Xtips Us Bnd 1c Historical Data - XTIP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xtips Us Bnd 1c (XTIP)
Xtips Us Bnd 1c (XTIP) Historical

Xtips Us Bnd 1c (XTIP)

35.53

0.1225

(0.35%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	35.53	0.12	0.35	35.53	35.53	35.53	0
1722011400	35.4075	-0.03	-0.08	35.4075	35.4075	35.4075	0
1721925000	35.435	-0.02	-0.06	35.435	35.435	35.435	0
1721838600	35.4575	-0.01	-0.01	35.4575	35.4575	35.4575	0
1721752200	35.4625	0.04	0.11	35.4625	35.4625	35.4625	0
1721665800	35.425	-0.08	-0.21	35.425	35.425	35.425	0
1721406600	35.5	-0.13	-0.36	35.5	35.5	35.5	0
1721320200	35.6275	-0.01	-0.01	35.6275	35.6275	35.6275	0
1721233800	35.6325	0.05	0.13	35.6325	35.6325	35.6325	0
1721147400	35.5875	0.07	0.19	35.515	35.5975	35.4775	2826
1721061000	35.52	0.05	0.16	35.52	35.52	35.52	0
1720801800	35.465	-0.07	-0.19	35.465	35.465	35.465	0
1720715400	35.5325	0.22	0.62	35.5325	35.5325	35.5325	0
1720629000	35.315	0.07	0.19	35.315	35.315	35.315	0
1720542600	35.2475	-0.1	-0.29	35.2475	35.2475	35.2475	0
1720456200	35.35	-0.04	-0.10	35.35	35.35	35.35	0
1720197000	35.385	0.23	0.65	35.385	35.385	35.385	0
1720110600	35.155	-0.05	-0.13	35.155	35.155	35.155	0
1720024200	35.2	0.18	0.50	35.2	35.2	35.2	0
1719937800	35.025	0.05	0.14	35.025	35.025	35.025	0
1719851400	34.9775	-0.26	-0.73	34.9775	34.9775	34.9775	0
1719592200	35.235	-0.04	-0.11	35.235	35.235	35.235	0
1719505800	35.275	0.11	0.31	35.275	35.275	35.275	0
1719419400	35.1675	-0.06	-0.16	35.1675	35.1675	35.1675	0
1719333000	35.2225	0.01	0.03	35.2225	35.2225	35.2225	0
1719246600	35.2125	-0.03	-0.08	35.2125	35.2125	35.2125	0
1718987400	35.24	0.02	0.07	35.24	35.24	35.24	0
1718901000	35.215	-0.06	-0.16	35.215	35.215	35.215	0
1718814600	35.2725	0.04	0.10	35.2725	35.2725	35.2725	0
1718728200	35.2375	0.13	0.36	35.2375	35.2375	35.2375	0
1718641800	35.1125	-0.04	-0.11	35.1125	35.1125	35.1125	0
1718382600	35.15	0.02	0.04	35.15	35.15	35.15	0
1718296200	35.135	-0.02	-0.04	35.135	35.135	35.135	0
1718209800	35.15	0.27	0.78	35.15	35.15	35.15	0
1718123400	34.8775	0.02	0.05	34.8775	34.8775	34.8775	0
1718037000	34.86	-0.13	-0.37	34.86	34.86	34.86	0
1717777800	34.99	-0.21	-0.60	35.085	35.155	34.8625	2509
1717691400	35.2	-0.02	-0.04	35.2	35.2	35.2	0
1717605000	35.215	0.12	0.35	35.215	35.215	35.215	0
1717518600	35.0925	0.1	0.28	35.0925	35.0925	35.0925	0
1717432200	34.995	0.16	0.46	34.995	34.995	34.995	0
1717173000	34.835	0.11	0.32	34.835	34.835	34.835	0
1717086600	34.7225	0.18	0.54	34.7225	34.7225	34.7225	0
1717000200	34.5375	-0.22	-0.62	34.5375	34.5375	34.5375	0
1716913800	34.7525	-0.03	-0.07	34.7525	34.7525	34.7525	0
1716568200	34.7775	0.04	0.11	34.7775	34.7775	34.7775	0
1716481800	34.74	-0.14	-0.40	34.74	34.74	34.74	0
1716395400	34.88	0.01	0.02	34.88	34.88	34.88	0
1716309000	34.8725	0.07	0.19	34.8725	34.8725	34.8725	0
1716222600	34.805	-0.05	-0.15	34.805	34.805	34.805	0
1715963400	34.8575	-0.05	-0.15	34.8575	34.8575	34.8575	0
1715877000	34.91	0	0.01	34.91	34.91	34.91	0
1715790600	34.905	0.22	0.63	34.905	34.905	34.905	0
1715704200	34.6875	0.02	0.06	34.6875	34.6875	34.6875	0
1715617800	34.6675	0.01	0.02	34.6675	34.6675	34.6675	0
1715358600	34.66	0.01	0.02	34.66	34.66	34.66	0
1715272200	34.6525	0.06	0.18	34.6525	34.6525	34.6525	0
1715185800	34.59	-0.13	-0.36	34.59	34.59	34.59	0
1715099400	34.715	0.15	0.42	34.715	34.715	34.715	0
1714753800	34.57	0.19	0.54	34.625	34.625	34.5	561
1714667400	34.385	0.14	0.41	34.385	34.385	34.385	0
1714581000	34.245	-0.09	-0.27	34.245	34.245	34.245	0
1714494600	34.3375	-0.08	-0.23	34.34	34.4175	34.2575	3070

Xtips Us Bnd 1c

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions