Xm Usa Con Dscr Historical Data - XUCD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Con Dscr (XUCD)
Xm Usa Con Dscr (XUCD) Historical

Xm Usa Con Dscr (XUCD)

74.99

-0.92

(-1.21%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	75.91	-0.8	-1.04	76.64	77.01	75.455	10727
1721233800	76.71	-0.76	-0.98	77.46	78.605	76.225	7453
1721147400	77.47	-0.12	-0.15	76.93	77.65	76.315	3160
1721061000	77.59	0.48	0.62	77.63	78.035	76.35	1988
1720801800	77.11	0.16	0.21	76.05	77.115	75.03	28023
1720715400	76.95	0.49	0.64	77.07	79.03	76.33	400
1720629000	76.46	-0.22	-0.29	76.63	77.74	76.24	456
1720542600	76.68	0.11	0.14	76.52	77.725	76.105	866
1720456200	76.575	0.6	0.79	76.15	77.155	76.01	656
1720197000	75.975	0.2	0.26	76.06	76.06	75.93	424
1720110600	75.775	0.34	0.46	75.64	75.775	75.61	279
1720024200	75.43	0.69	0.92	75.68	75.91	75.33	19176
1719937800	74.74	1.01	1.37	73.66	74.86	73.35	32016
1719851400	73.73	-0.36	-0.48	73.97	74.15	72.755	68839
1719592200	74.085	0.06	0.09	74.55	78.13	73.265	1485
1719505800	74.02	0.59	0.80	74.06	74.06	74.02	114
1719419400	73.43	0.56	0.77	72.7	73.43	72.42	971
1719333000	72.87	-0.52	-0.71	73.07	74	72.075	11357
1719246600	73.39	0.51	0.70	73.38	74.59	73.18	8598
1718987400	72.88	0.31	0.43	72.53	74.135	72.41	881
1718901000	72.57	0.25	0.35	72.56	72.765	72.23	645
1718814600	72.315	0.16	0.22	72.41	72.53	72.255	1877
1718728200	72.155	-0.01	-0.01	72.65	72.755	72.155	94048
1718641800	72.16	0.98	1.38	71.52	72.16	71.245	2492
1718382600	71.18	-0.99	-1.37	72.03	72.79	71.065	1045
1718296200	72.17	-0.33	-0.45	72.73	73.38	71.655	6259
1718209800	72.495	1.44	2.03	71.44	73.545	70.7	654
1718123400	71.055	-0.43	-0.59	71.65	71.715	70.87	2638
1718037000	71.48	-0.35	-0.49	71.27	72.095	71.02	1241
1717777800	71.83	0.45	0.63	71.6	72.3	70.58	1452
1717691400	71.38	0.59	0.84	70.99	71.89	69.695	2471
1717605000	70.785	0.39	0.55	70.72	70.94	70.135	1126
1717518600	70.395	-0.21	-0.29	70.43	71.345	69.67	482
1717432200	70.6	1.18	1.70	70.75	71.29	70.145	5078
1717173000	69.42	-0.82	-1.17	70.13	71.17	69.42	3293
1717086600	70.24	0.05	0.07	70.02	70.55	69.93	1957
1717000200	70.19	-0.25	-0.35	70.06	70.91	69.725	356
1716913800	70.44	-0.25	-0.35	70.56	71.105	70.075	3558
1716568200	70.685	0.02	0.03	70.27	71.235	70.055	720
1716481800	70.665	-0.98	-1.36	71.19	72.21	70.445	268
1716395400	71.64	0.38	0.53	71.63	71.79	71.405	472
1716309000	71.26	-0.65	-0.90	71.44	72.23	70.995	1960
1716222600	71.91	0.06	0.09	72.11	72.76	70.98	482
1715963400	71.845	-0.35	-0.48	71.69	71.93	71.42	958
1715877000	72.19	0.03	0.04	72.23	72.23	71.91	1628
1715790600	72.16	0.27	0.38	72.21	72.77	71.53	2238
1715704200	71.89	0.11	0.15	71.85	71.95	71.31	3015
1715617800	71.78	-0.17	-0.24	72.04	72.25	71.765	451
1715358600	71.95	-0.58	-0.80	72.49	72.665	71.79	1664
1715272200	72.53	0.6	0.83	71.43	72.53	71.325	559
1715185800	71.93	-0.51	-0.70	72.11	72.12	71.25	8042
1715099400	72.44	0.83	1.17	72.3	72.79	72.24	2968
1714753800	71.605	1.15	1.63	70.95	72.445	70.935	1875
1714667400	70.46	0.51	0.73	70.65	70.9	70.07	809
1714581000	69.95	-0.9	-1.27	70	70.81	69.69	3360
1714494600	70.85	-0.86	-1.20	72.21	72.21	70.85	5162
1714408200	71.71	1.19	1.69	71.36	72.165	71.22	18092
1714149000	70.515	1.57	2.28	70.43	70.615	69.82	339
1714062600	68.945	-0.71	-1.01	69.45	69.49	67.94	5014
1713976200	69.65	0.44	0.63	69.99	70.395	69.59	1274
1713889800	69.215	1.33	1.95	68.6	69.215	68.43	962
1713803400	67.89	-0.67	-0.98	68.2	68.58	67.8	729
1713544200	68.56	-0.95	-1.37	68.39	69.015	68.285	1543

Xm Usa Con Dscr

5x Long Magnificent 7 Etp

Euclidean Fundamental Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions