Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XUCD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 75.91 | -0.80 | -1.04% | 76.64 | 77.01 | 75.455 | 10,727 |
| Jul 17 2024 | 76.71 | -0.76 | -0.98% | 77.46 | 78.605 | 76.225 | 7,453 |
| Jul 16 2024 | 77.47 | -0.12 | -0.15% | 76.93 | 77.65 | 76.315 | 3,160 |
| Jul 15 2024 | 77.59 | 0.48 | 0.62% | 77.63 | 78.035 | 76.35 | 1,988 |
| Jul 12 2024 | 77.11 | 0.16 | 0.21% | 76.05 | 77.115 | 75.03 | 28,023 |
| Jul 11 2024 | 76.95 | 0.49 | 0.64% | 77.07 | 79.03 | 76.33 | 400 |
| Jul 10 2024 | 76.46 | -0.22 | -0.29% | 76.63 | 77.74 | 76.24 | 456 |
| Jul 09 2024 | 76.68 | 0.11 | 0.14% | 76.52 | 77.725 | 76.105 | 866 |
| Jul 08 2024 | 76.575 | 0.60 | 0.79% | 76.15 | 77.155 | 76.01 | 656 |
| Jul 05 2024 | 75.975 | 0.20 | 0.26% | 76.06 | 76.06 | 75.93 | 424 |
| Jul 04 2024 | 75.775 | 0.34 | 0.46% | 75.64 | 75.775 | 75.61 | 279 |
| Jul 03 2024 | 75.43 | 0.69 | 0.92% | 75.68 | 75.91 | 75.33 | 19,176 |
| Jul 02 2024 | 74.74 | 1.01 | 1.37% | 73.66 | 74.86 | 73.35 | 32,016 |
| Jul 01 2024 | 73.73 | -0.36 | -0.48% | 73.97 | 74.15 | 72.755 | 68,839 |
| Jun 28 2024 | 74.085 | 0.06 | 0.09% | 74.55 | 78.13 | 73.265 | 1,485 |
| Jun 27 2024 | 74.02 | 0.59 | 0.80% | 74.06 | 74.06 | 74.02 | 114 |
| Jun 26 2024 | 73.43 | 0.56 | 0.77% | 72.70 | 73.43 | 72.42 | 971 |
| Jun 25 2024 | 72.87 | -0.52 | -0.71% | 73.07 | 74.00 | 72.075 | 11,357 |
| Jun 24 2024 | 73.39 | 0.51 | 0.70% | 73.38 | 74.59 | 73.18 | 8,598 |
| Jun 21 2024 | 72.88 | 0.31 | 0.43% | 72.53 | 74.135 | 72.41 | 881 |
| Jun 20 2024 | 72.57 | 0.25 | 0.35% | 72.56 | 72.765 | 72.23 | 645 |
| Jun 19 2024 | 72.315 | 0.16 | 0.22% | 72.41 | 72.53 | 72.255 | 1,877 |
| Jun 18 2024 | 72.155 | -0.01 | -0.01% | 72.65 | 72.755 | 72.155 | 94,048 |
| Jun 17 2024 | 72.16 | 0.98 | 1.38% | 71.52 | 72.16 | 71.245 | 2,492 |
| Jun 14 2024 | 71.18 | -0.99 | -1.37% | 72.03 | 72.79 | 71.065 | 1,045 |
| Jun 13 2024 | 72.17 | -0.33 | -0.45% | 72.73 | 73.38 | 71.655 | 6,259 |
| Jun 12 2024 | 72.495 | 1.44 | 2.03% | 71.44 | 73.545 | 70.70 | 654 |
| Jun 11 2024 | 71.055 | -0.43 | -0.59% | 71.65 | 71.715 | 70.87 | 2,638 |
| Jun 10 2024 | 71.48 | -0.35 | -0.49% | 71.27 | 72.095 | 71.02 | 1,241 |
| Jun 07 2024 | 71.83 | 0.45 | 0.63% | 71.60 | 72.30 | 70.58 | 1,452 |
| Jun 06 2024 | 71.38 | 0.59 | 0.84% | 70.99 | 71.89 | 69.695 | 2,471 |
| Jun 05 2024 | 70.785 | 0.39 | 0.55% | 70.72 | 70.94 | 70.135 | 1,126 |
| Jun 04 2024 | 70.395 | -0.21 | -0.29% | 70.43 | 71.345 | 69.67 | 482 |
| Jun 03 2024 | 70.60 | 1.18 | 1.70% | 70.75 | 71.29 | 70.145 | 5,078 |
| May 31 2024 | 69.42 | -0.82 | -1.17% | 70.13 | 71.17 | 69.42 | 3,293 |
| May 30 2024 | 70.24 | 0.05 | 0.07% | 70.02 | 70.55 | 69.93 | 1,957 |
| May 29 2024 | 70.19 | -0.25 | -0.35% | 70.06 | 70.91 | 69.725 | 356 |
| May 28 2024 | 70.44 | -0.25 | -0.35% | 70.56 | 71.105 | 70.075 | 3,558 |
| May 24 2024 | 70.685 | 0.02 | 0.03% | 70.27 | 71.235 | 70.055 | 720 |
| May 23 2024 | 70.665 | -0.98 | -1.36% | 71.19 | 72.21 | 70.445 | 268 |
| May 22 2024 | 71.64 | 0.38 | 0.53% | 71.63 | 71.79 | 71.405 | 472 |
| May 21 2024 | 71.26 | -0.65 | -0.90% | 71.44 | 72.23 | 70.995 | 1,960 |
| May 20 2024 | 71.91 | 0.06 | 0.09% | 72.11 | 72.76 | 70.98 | 482 |
| May 17 2024 | 71.845 | -0.35 | -0.48% | 71.69 | 71.93 | 71.42 | 958 |
| May 16 2024 | 72.19 | 0.03 | 0.04% | 72.23 | 72.23 | 71.91 | 1,628 |
| May 15 2024 | 72.16 | 0.27 | 0.38% | 72.21 | 72.77 | 71.53 | 2,238 |
| May 14 2024 | 71.89 | 0.11 | 0.15% | 71.85 | 71.95 | 71.31 | 3,015 |
| May 13 2024 | 71.78 | -0.17 | -0.24% | 72.04 | 72.25 | 71.765 | 451 |
| May 10 2024 | 71.95 | -0.58 | -0.80% | 72.49 | 72.665 | 71.79 | 1,664 |
| May 09 2024 | 72.53 | 0.60 | 0.83% | 71.43 | 72.53 | 71.325 | 559 |
| May 08 2024 | 71.93 | -0.51 | -0.70% | 72.11 | 72.12 | 71.25 | 8,042 |
| May 07 2024 | 72.44 | 0.83 | 1.17% | 72.30 | 72.79 | 72.24 | 2,968 |
| May 03 2024 | 71.605 | 1.15 | 1.63% | 70.95 | 72.445 | 70.935 | 1,875 |
| May 02 2024 | 70.46 | 0.51 | 0.73% | 70.65 | 70.90 | 70.07 | 809 |
| May 01 2024 | 69.95 | -0.90 | -1.27% | 70.00 | 70.81 | 69.69 | 3,360 |
| Apr 30 2024 | 70.85 | -0.86 | -1.20% | 72.21 | 72.21 | 70.85 | 5,162 |
| Apr 29 2024 | 71.71 | 1.19 | 1.69% | 71.36 | 72.165 | 71.22 | 18,092 |
| Apr 26 2024 | 70.515 | 1.57 | 2.28% | 70.43 | 70.615 | 69.82 | 339 |
| Apr 25 2024 | 68.945 | -0.71 | -1.01% | 69.45 | 69.49 | 67.94 | 5,014 |
| Apr 24 2024 | 69.65 | 0.44 | 0.63% | 69.99 | 70.395 | 69.59 | 1,274 |
| Apr 23 2024 | 69.215 | 1.33 | 1.95% | 68.60 | 69.215 | 68.43 | 962 |
| Apr 22 2024 | 67.89 | -0.67 | -0.98% | 68.20 | 68.58 | 67.80 | 729 |
