We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 75.91 | 4 | UT | 76.02 | 76.12 | Sell | 10,727 | 34 | LSE | |
| 11:20:29 | 76.28 | 20 | AT | 76.19 | 76.28 | Buy | 10,723 | 33 | LSE | |
| 11:16:45 | 76.08 | 1003 | AT | 76.08 | 76.15 | Sell | 10,703 | 32 | LSE | |
| 11:13:18 | 76.11 | 160 | AT | 76.11 | 76.28 | Sell | 9,700 | 31 | LSE | |
| 11:08:38 | 76.53 | 102 | AT | 76.47 | 76.53 | Buy | 9,540 | 30 | LSE | |
| 10:11:59 | 76.907 | 8 | O | 76.84 | 76.91 | Buy | 9,438 | 29 | LSE | |
| 09:38:00 | 76.78 | 72 | AT | 76.78 | 76.82 | Sell | 9,430 | 28 | LSE | |
| 09:36:47 | 76.85 | 120 | AT | 76.78 | 76.85 | Buy | 9,358 | 27 | LSE | |
| 09:36:47 | 76.86 | 20 | AT | 76.86 | 76.88 | Sell | 9,238 | 26 | LSE | |
| 09:36:36 | 76.85 | 140 | AT | 76.77 | 76.85 | Buy | 9,218 | 25 | LSE | |
| 09:36:25 | 76.87 | 20 | AT | 76.87 | 76.9 | Sell | 9,078 | 24 | LSE | |
| 09:36:25 | 76.87 | 140 | AT | 76.74 | 76.87 | Buy | 9,058 | 23 | LSE | |
| 09:36:19 | 76.8 | 160 | AT | 76.77 | 76.8 | Buy | 8,918 | 22 | LSE | |
| 09:35:24 | 76.75 | 53 | AT | 76.71 | 76.75 | Buy | 8,758 | 21 | LSE | |
| 09:30:19 | 76.58 | 142 | AT | 76.58 | 76.78 | Sell | 8,705 | 20 | LSE | |
| 09:23:09 | 76.68 | 69 | AT | 76.68 | 76.79 | Sell | 8,563 | 19 | LSE | |
| 09:03:13 | 76.78 | 92 | AT | 76.75 | 76.78 | Buy | 8,494 | 18 | LSE | |
| 09:03:13 | 76.78 | 65 | AT | 76.75 | 76.78 | Buy | 8,402 | 17 | LSE | |
| 08:34:48 | 76.68 | 73 | AT | 76.64 | 76.68 | Buy | 8,337 | 16 | LSE | |
| 08:34:48 | 76.68 | 55 | AT | 76.64 | 76.68 | Buy | 8,264 | 15 | LSE | |
| 08:30:24 | 76.61 | 73 | AT | 76.61 | 76.68 | Sell | 8,209 | 14 | LSE | |
| 08:01:20 | 76.8 | 403 | AT | 76.48 | 76.82 | Buy | 8,136 | 13 | LSE | |
| 08:01:20 | 76.81 | 73 | AT | 76.48 | 76.81 | Buy | 7,733 | 12 | LSE | |
| 08:01:20 | 76.81 | 258 | AT | 76.48 | 76.81 | Buy | 7,660 | 11 | LSE | |
| 07:33:43 | 76.59 | 643 | AT | 76.55 | 76.59 | Buy | 7,402 | 10 | LSE | |
| 06:40:59 | 76.572 | 6000 | O | 76.55 | 76.74 | Sell | 6,759 | 9 | LSE | |
| 04:33:34 | 76.62 | 354 | AT | 76.58 | 76.62 | Buy | 759 | 8 | LSE | |
| 04:33:07 | 76.56 | 76 | AT | 76.52 | 76.56 | Buy | 405 | 7 | LSE | |
| 04:33:07 | 76.56 | 61 | AT | 76.52 | 76.56 | Buy | 329 | 6 | LSE | |
| 04:32:25 | 76.49 | 140 | AT | 76.49 | 76.56 | Sell | 268 | 5 | LSE | |
| 04:32:25 | 76.56 | 19 | AT | 76.49 | 76.56 | Buy | 128 | 4 | LSE | |
| 03:08:20 | 76.64 | 2 | AT | 76.64 | 76.93 | Sell | 109 | 3 | LSE | |
| 03:08:05 | 76.64 | 42 | AT | 76.64 | 76.93 | Sell | 107 | 2 | LSE | |
| 03:08:00 | 76.64 | 65 | AT | 76.64 | 76.85 | Sell | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
