Xm Usa Con Stpl Historical Data - XUCS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Con Stpl (XUCS)
Xm Usa Con Stpl (XUCS) Historical

Xm Usa Con Stpl (XUCS)

44.46

-0.18

( -0.40% )

Updated: 07:37:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	44.64	0.09	0.21	44.67	44.88	44.54	42
1721665800	44.545	-0.22	-0.48	44.69	44.775	44.54	66
1721406600	44.76	-0.4	-0.87	44.86	44.945	44.71	28565
1721320200	45.155	0.38	0.86	44.91	45.25	44.78	2674
1721233800	44.77	0.64	1.44	44.2	44.955	44.2	11301
1721147400	44.135	-0.07	-0.15	44.03	44.315	43.87	3668
1721061000	44.2	-0.21	-0.47	44.27	44.33	44.075	2521
1720801800	44.41	0.39	0.89	44.13	44.425	44.09	15344
1720715400	44.02	0.01	0.01	44.32	44.345	43.655	2123
1720629000	44.015	-0.05	-0.10	44.015	44.015	44.015	0
1720542600	44.06	0.03	0.07	44.06	44.06	44.06	13
1720456200	44.03	0.22	0.50	44.03	44.03	44.03	51
1720197000	43.81	0.08	0.18	43.81	43.81	43.81	0
1720110600	43.73	0.17	0.39	43.72	43.785	43.69	270
1720024200	43.56	-0.01	-0.01	43.76	43.775	43.56	22640
1719937800	43.565	-0.04	-0.08	43.565	43.565	43.565	0
1719851400	43.6	-0.2	-0.45	43.6	43.6	43.6	38
1719592200	43.795	-0.16	-0.36	43.91	44	43.785	1885
1719505800	43.955	-0.19	-0.42	44.25	44.25	43.94	573
1719419400	44.14	-0.03	-0.07	44.11	44.235	43.78	1536
1719333000	44.17	-0.28	-0.63	44.3	44.395	44.14	594
1719246600	44.45	0.36	0.82	44.45	44.45	44.45	0
1718987400	44.09	0.09	0.20	44.19	44.335	44.015	412
1718901000	44	-0.07	-0.16	44.09	44.25	43.98	3951
1718814600	44.07	-0.01	-0.01	44.05	44.13	44.01	754
1718728200	44.075	0.27	0.60	43.97	44.155	43.905	2704
1718641800	43.81	0.28	0.64	43.58	43.89	43.365	370
1718382600	43.53	0.06	0.14	43.37	43.54	43.325	2054
1718296200	43.47	-0.24	-0.55	43.42	43.535	43.315	584
1718209800	43.71	-0.15	-0.34	43.84	43.87	43.685	150
1718123400	43.86	0.03	0.08	43.92	44.015	43.64	414
1718037000	43.825	-0.55	-1.23	44.2	44.25	43.77	1104
1717777800	44.37	-0.13	-0.28	44.38	44.435	44.29	1563
1717691400	44.495	0.38	0.87	44.23	44.71	44.105	552
1717605000	44.11	0	0.00	44.36	44.39	43.845	2649
1717518600	44.11	0.27	0.62	43.91	44.16	43.79	30
1717432200	43.84	0.51	1.18	43.93	44.105	43.675	568
1717173000	43.33	-0.03	-0.06	43.18	43.39	43.04	4851
1717086600	43.355	0.08	0.20	43.355	43.355	43.355	0
1717000200	43.27	-0.13	-0.30	43.32	43.425	43.185	199
1716913800	43.4	-0.63	-1.42	43.9	43.925	43.39	1573
1716568200	44.025	-0.16	-0.36	43.85	44.055	43.83	2952
1716481800	44.185	-0.17	-0.38	44.185	44.185	44.185	1
1716395400	44.355	0.06	0.15	44.28	44.455	44.085	944
1716309000	44.29	-0.12	-0.27	44.2	44.47	44.2	3463
1716222600	44.41	-0.04	-0.08	44.54	44.54	44.305	3381
1715963400	44.445	-0.21	-0.46	44.45	44.48	44.435	752
1715877000	44.65	0.67	1.52	43.94	44.65	43.94	15745
1715790600	43.98	0.17	0.39	43.91	44.06	43.795	3077
1715704200	43.81	-0.32	-0.73	43.99	44.195	43.785	1123
1715617800	44.13	0.18	0.40	44.15	44.34	44.13	3110
1715358600	43.955	0.27	0.62	43.955	43.955	43.955	0
1715272200	43.685	0.08	0.17	43.51	43.79	43.43	2327
1715185800	43.61	0.13	0.30	43.64	43.75	43.535	17414
1715099400	43.48	0.61	1.43	43.18	43.595	43.115	590
1714753800	42.865	-0.02	-0.03	42.87	42.88	42.805	530
1714667400	42.88	0.24	0.56	42.88	42.88	42.88	430
1714581000	42.64	-0.16	-0.37	42.86	42.93	42.375	2262
1714494600	42.8	-0.04	-0.09	43.14	43.155	42.79	812
1714408200	42.84	-0.1	-0.23	42.89	42.895	42.79	9888
1714149000	42.94	-0.04	-0.08	42.94	42.94	42.94	0
1714062600	42.975	0.19	0.44	43.23	43.445	42.86	3216
1713976200	42.785	0.13	0.32	42.82	42.825	42.74	80

Xm Usa Con Stpl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions