We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6086 | 58 | 0.96 | 6036 | 6091.5 | 6022 | 6645 |
| 1721925000 | 6028 | -29 | -0.48 | 6017 | 6101 | 5963.5 | 10222 |
| 1721838600 | 6057 | -48 | -0.79 | 6056 | 6152.5 | 5997.5 | 14953 |
| 1721752200 | 6105 | -5 | -0.08 | 6103 | 6154.5 | 6092.5 | 13996 |
| 1721665800 | 6110 | 74 | 1.23 | 6065 | 6126 | 6064.5 | 14349 |
| 1721406600 | 6036 | -35.5 | -0.58 | 6050 | 6068.5 | 6034 | 9300 |
| 1721320200 | 6071.5 | -22.5 | -0.37 | 6118 | 6227.5 | 6066 | 18600 |
| 1721233800 | 6094 | -38.5 | -0.63 | 6094 | 6108 | 6058.5 | 6268 |
| 1721147400 | 6132.5 | -21.5 | -0.35 | 6124 | 6137.5 | 6109.5 | 4930 |
| 1721061000 | 6154 | -65 | -1.05 | 6199 | 6217 | 6152.5 | 5586 |
| 1720801800 | 6219 | 51 | 0.83 | 6178 | 6276 | 6169 | 5715 |
| 1720715400 | 6168 | 24 | 0.39 | 6162 | 6282.5 | 6082 | 19253 |
| 1720629000 | 6144 | 53 | 0.87 | 6121 | 6147 | 6105.5 | 11275 |
| 1720542600 | 6091 | -72 | -1.17 | 6139 | 6163 | 6091 | 16290 |
| 1720456200 | 6163 | -3.5 | -0.06 | 6150 | 6215 | 6150 | 11513 |
| 1720197000 | 6166.5 | -30 | -0.48 | 6221 | 6284.5 | 6153 | 15997 |
| 1720110600 | 6196.5 | 39.5 | 0.64 | 6159 | 6203 | 6159 | 5151 |
| 1720024200 | 6157 | 42.5 | 0.70 | 6136 | 6261.5 | 6107.5 | 9475 |
| 1719937800 | 6114.5 | -48 | -0.78 | 6151 | 6151 | 6077 | 67660 |
| 1719851400 | 6162.5 | 38 | 0.62 | 6240 | 6240.5 | 6096.5 | 22957 |
| 1719592200 | 6124.5 | -3.5 | -0.06 | 6149 | 6150.5 | 6108 | 20022 |
| 1719505800 | 6128 | -30 | -0.49 | 6149 | 6240.5 | 6117 | 15003 |
| 1719419400 | 6158 | -8.5 | -0.14 | 6191 | 6204.5 | 6116.5 | 11972 |
| 1719333000 | 6166.5 | -25 | -0.40 | 6166 | 6171.5 | 6137.5 | 11962 |
| 1719246600 | 6191.5 | 47.5 | 0.77 | 6143 | 6205.5 | 6143 | 64723 |
| 1718987400 | 6144 | -39.5 | -0.64 | 6181 | 6193 | 6097.5 | 5377 |
| 1718901000 | 6183.5 | 67 | 1.10 | 6118 | 6186 | 6047.5 | 11607 |
| 1718814600 | 6116.5 | -30 | -0.49 | 6135 | 6136.5 | 6111 | 8862 |
| 1718728200 | 6146.5 | 47 | 0.77 | 6154 | 6154 | 6094.5 | 11083 |
| 1718641800 | 6099.5 | 26 | 0.43 | 6127 | 6132.5 | 6063.5 | 12630 |
| 1718382600 | 6073.5 | -70.5 | -1.15 | 6136 | 6143.5 | 6041 | 11617 |
| 1718296200 | 6144 | -105 | -1.68 | 6247 | 6247 | 6138.5 | 7884 |
| 1718209800 | 6249 | 78.5 | 1.27 | 6191 | 6250.5 | 6179.5 | 4825 |
| 1718123400 | 6170.5 | -54 | -0.87 | 6260 | 6269 | 6142 | 14353 |
| 1718037000 | 6224.5 | -83.5 | -1.32 | 6242 | 6242 | 6203 | 11527 |
| 1717777800 | 6308 | -27.5 | -0.43 | 6333 | 6410 | 6192 | 6295 |
| 1717691400 | 6335.5 | 37.5 | 0.60 | 6326 | 6438.5 | 6312.5 | 5417 |
| 1717605000 | 6298 | 79.5 | 1.28 | 6253 | 6385 | 6250.5 | 4488 |
| 1717518600 | 6218.5 | -30.5 | -0.49 | 6224 | 6244 | 6195 | 7530 |
| 1717432200 | 6249 | 23 | 0.37 | 6299 | 6299 | 6225 | 6653 |
| 1717173000 | 6226 | 24 | 0.39 | 6191 | 6246 | 6191 | 4967 |
| 1717086600 | 6202 | 49 | 0.80 | 6153 | 6205.5 | 6142.5 | 14185 |
| 1717000200 | 6153 | -97 | -1.55 | 6215 | 6215 | 6145.5 | 7117 |
| 1716913800 | 6250 | 17.5 | 0.28 | 6283 | 6283 | 6200.5 | 5013 |
| 1716568200 | 6232.5 | -11 | -0.18 | 6217 | 6236.5 | 6191.5 | 4831 |
| 1716481800 | 6243.5 | 9.5 | 0.15 | 6250 | 6278 | 6231.5 | 3257 |
| 1716395400 | 6234 | -64 | -1.02 | 6241 | 6248 | 6211 | 9745 |
| 1716309000 | 6298 | -31 | -0.49 | 6304 | 6314.5 | 6274.5 | 9087 |
| 1716222600 | 6329 | 6 | 0.09 | 6306 | 6335.5 | 6306 | 8742 |
| 1715963400 | 6323 | 7 | 0.11 | 6324 | 6337 | 6301 | 2547 |
| 1715877000 | 6316 | -43.5 | -0.68 | 6353 | 6380.5 | 6316 | 8023 |
| 1715790600 | 6359.5 | 28.5 | 0.45 | 6354 | 6359.5 | 6295.5 | 5188 |
| 1715704200 | 6331 | 9 | 0.14 | 6333 | 6335 | 6295 | 9949 |
| 1715617800 | 6322 | 27 | 0.43 | 6331 | 6331 | 6308 | 7592 |
| 1715358600 | 6295 | 15 | 0.24 | 6307 | 6331 | 6287 | 20265 |
| 1715272200 | 6280 | 27 | 0.43 | 6236 | 6305 | 6224 | 10471 |
| 1715185800 | 6253 | 43 | 0.69 | 6246 | 6259 | 6231.5 | 3929 |
| 1715099400 | 6210 | 118 | 1.94 | 6181 | 6212 | 6133 | 9573 |
| 1714753800 | 6092 | 53.5 | 0.89 | 6059 | 6112 | 6033 | 18195 |
| 1714667400 | 6038.5 | 14.5 | 0.24 | 6055 | 6087.5 | 6025 | 11895 |
| 1714581000 | 6024 | -15.5 | -0.26 | 6035 | 6035 | 5997.5 | 5425 |
| 1714494600 | 6039.5 | -63 | -1.03 | 6098 | 6105 | 6037 | 16997 |
| 1714408200 | 6102.5 | -20 | -0.33 | 6134 | 6136.5 | 6098 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
