X Europe Ex Uk (XUEK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Europe Ex Uk (XUEK)
X Europe Ex Uk (XUEK) Trades

X Europe Ex Uk (XUEK)

5,959.00

-37.50

(-0.63%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:37	5790.93	94	O	5786.0	5791.0	Buy		5,963	48	LSE
11:12:38	5789.0	155	AT	5783.0	5789.0	Buy		5,869	47	LSE
11:11:54	5789.0	85	O	5784.0	5789.0	Buy		5,714	46	LSE
10:49:23	5794.0	71	O	5791.0	5795.0	Buy		5,629	45	LSE
10:48:26	5793.0	417	AT	5787.0	5793.0	Buy		5,558	44	LSE
10:48:12	5788.0	1	O	5788.0	5794.0	Sell		5,141	43	LSE
10:48:06	5793.0	643	AT	5788.0	5793.0	Buy		5,140	42	LSE
10:48:02	5793.0	11	O	5788.0	5793.0	Buy		4,497	41	LSE
10:47:53	5787.06	222	O	5788.0	5793.0	Sell		4,486	40	LSE
10:47:42	5792.94	761	O	5787.0	5793.0	Buy		4,264	39	LSE
10:38:33	5791.0	5	O	5785.0	5791.0	Buy		3,503	38	LSE
10:24:21	5779.0	2	AT	5779.0	5785.0	Sell		3,498	37	LSE
10:01:11	5793.0	15	O	5785.0	5790.0	Buy		3,496	36	LSE
10:00:26	5785.403	22	O	5782.0	5793.0	Sell		3,481	35	LSE
09:59:52	5783.0	1	O	5783.0	5793.0	Sell		3,459	34	LSE
09:50:27	5791.0	74	O	5787.0	5791.0	Buy		3,458	33	LSE
09:22:52	5796.546	41	O	5795.0	5801.0	Sell		3,384	32	LSE
09:20:52	5803.0	340	AT	5798.0	5803.0	Buy		3,343	31	LSE
08:54:17	5801.0	129	AT	5796.0	5801.0	Buy		3,003	30	LSE
08:49:13	5802.0	4	AT	5802.0	5806.0	Sell		2,874	29	LSE
08:41:47	5808.0	72	AT	5803.0	5808.0	Buy		2,870	28	LSE
07:49:37	5791.0	15	AT	5791.0	5797.0	Sell		2,798	27	LSE
07:41:12	5795.0	1	O	5787.0	5794.0	Buy		2,783	26	LSE
07:40:31	5796.0	12	O	5790.0	5796.0	Buy		2,782	25	LSE
07:40:25	5795.94	120	O	5790.0	5796.0	Buy		2,770	24	LSE
07:40:22	5796.0	25	O	5790.0	5796.0	Buy		2,650	23	LSE
07:28:09	5802.0	32	O	5797.0	5802.0	Buy		2,625	22	LSE
07:01:10	5794.0	58	AT	5794.0	5799.0	Sell		2,593	21	LSE
06:40:53	5773.95	1	O	5769.0	5774.0	Buy		2,535	20	LSE
05:56:46	5764.0	26	AT	5764.0	5769.0	Sell		2,534	19	LSE
05:52:56	5765.0	26	O	5759.0	5765.0	Buy		2,508	18	LSE
05:52:12	5760.0	3	O	5760.0	5766.0	Sell		2,482	17	LSE
05:38:32	5767.0	42	O	5762.0	5767.0	Buy		2,479	16	LSE
05:18:29	5782.0	1	O	5771.0	5781.0	Buy		2,437	15	LSE
05:02:31	5773.07	3	O	5773.0	5780.0	Sell		2,436	14	LSE
04:44:27	5783.1	202	O	5781.0	5787.0	Sell		2,433	13	LSE
04:43:55	5789.395	117	O	5780.0	5788.0	Buy		2,231	12	LSE
04:40:26	5787.0	33	O	5781.0	5787.0	Buy		2,114	11	LSE
04:09:55	5800.0	20	O	5794.0	5800.0	Buy		2,081	10	LSE
04:02:12	5799.0	21	O	5793.0	5799.0	Buy		2,061	9	LSE
03:27:01	5799.0	28	AT	5793.0	5799.0	Buy		2,040	8	LSE
03:20:39	5794.0	596	AT	5788.0	5794.0	Buy		2,012	7	LSE
03:20:39	5794.0	140	AT	5788.0	5794.0	Buy		1,416	6	LSE
03:05:00	5790.0	786	AT	5790.0	5797.0	Sell		1,276	5	LSE
03:04:44	5796.083	124	O	5790.0	5797.0	Buy		490	4	LSE
03:02:22	5797.0	352	AT	5786.0	5797.0	Buy		366	3	LSE
03:00:44	5794.0	13	O	5783.0	5794.0	Buy		14	2	LSE
03:00:36	5797.0	1	O	5786.0	5797.0	Buy		1	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions