X Europe Ex Uk (XUEK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Europe Ex Uk (XUEK)
X Europe Ex Uk (XUEK) Trades

X Europe Ex Uk (XUEK)

5,959.00

-37.50

(-0.63%)

Closed January 11 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:55	5786.0	2109	AT	5786.0	5802.0	Sell		4,328	14	LSE
07:28:55	5786.0	2109	AT	5786.0	5802.0	Sell		4,328	14	LSE
07:28:55	5786.0	2109	AT	5786.0	5802.0	Sell		4,328	14	LSE
07:03:28	5808.0	260	AT	5783.0	5809.0	Buy		2,219	13	LSE
07:03:28	5808.0	260	AT	5783.0	5809.0	Buy		2,219	13	LSE
07:03:28	5808.0	260	AT	5783.0	5809.0	Buy		2,219	13	LSE
06:47:14	5800.0	459	AT	5800.0	5809.0	Sell		1,959	12	LSE
06:47:14	5800.0	459	AT	5800.0	5809.0	Sell		1,959	12	LSE
06:47:14	5800.0	459	AT	5800.0	5809.0	Sell		1,959	12	LSE
06:29:54	5812.0	11	O	5786.0	5812.0	Buy		1,500	11	LSE
06:29:54	5812.0	11	O	5786.0	5812.0	Buy		1,500	11	LSE
06:29:54	5812.0	11	O	5786.0	5812.0	Buy		1,500	11	LSE
06:29:45	5786.0	26	O	5786.0	5812.0	Sell		1,489	10	LSE
06:29:45	5786.0	26	O	5786.0	5812.0	Sell		1,489	10	LSE
06:29:45	5786.0	26	O	5786.0	5812.0	Sell		1,489	10	LSE
06:29:36	5811.74	481	O	5786.0	5812.0	Buy		1,463	9	LSE
06:29:36	5811.74	481	O	5786.0	5812.0	Buy		1,463	9	LSE
06:29:36	5811.74	481	O	5786.0	5812.0	Buy		1,463	9	LSE
06:04:30	5799.984	84	O	5783.0	5809.0	Buy		982	8	LSE
06:04:30	5799.984	84	O	5783.0	5809.0	Buy		982	8	LSE
06:04:30	5799.984	84	O	5783.0	5809.0	Buy		982	8	LSE
05:57:59	5785.153	13	O	5783.0	5809.0	Sell		898	7	LSE
05:57:59	5785.153	13	O	5783.0	5809.0	Sell		898	7	LSE
05:57:59	5785.153	13	O	5783.0	5809.0	Sell		898	7	LSE
05:55:48	5808.0	96	AT	5783.0	5809.0	Buy		885	6	LSE
05:55:48	5808.0	96	AT	5783.0	5809.0	Buy		885	6	LSE
05:55:48	5808.0	96	AT	5783.0	5809.0	Buy		885	6	LSE
04:50:00	5780.0	438	AT	5780.0	5806.0	Sell		789	5	LSE
04:50:00	5780.0	438	AT	5780.0	5806.0	Sell		789	5	LSE
04:50:00	5780.0	438	AT	5780.0	5806.0	Sell		789	5	LSE
04:36:56	5780.0	7	O	5780.0	5806.0	Sell		351	4	LSE
04:36:56	5780.0	7	O	5780.0	5806.0	Sell		351	4	LSE
04:36:56	5780.0	7	O	5780.0	5806.0	Sell		351	4	LSE
04:01:58	5784.0	46	AT	5784.0	5827.0	Sell		344	3	LSE
04:01:58	5784.0	46	AT	5784.0	5827.0	Sell		344	3	LSE
04:01:58	5784.0	46	AT	5784.0	5827.0	Sell		344	3	LSE
03:04:50	5811.0	244	AT	5750.0	5816.0	Buy		298	2	LSE
03:04:50	5811.0	244	AT	5750.0	5816.0	Buy		298	2	LSE
03:04:50	5811.0	244	AT	5750.0	5816.0	Buy		298	2	LSE
03:02:57	5793.161	54	O	5750.0	5813.0	Buy		54	1	LSE
03:02:57	5793.161	54	O	5750.0	5813.0	Buy		54	1	LSE
03:02:57	5793.161	54	O	5750.0	5813.0	Buy		54	1	LSE

Costco Wholesale

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Clear Skies Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions