We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 11.478 | -0.01 | -0.06 | 11.482 | 11.482 | 11.458 | 42 |
| 1739554200 | 11.485 | 0.07 | 0.59 | 11.485 | 11.485 | 11.485 | 0 |
| 1739467800 | 11.418 | 0.09 | 0.84 | 11.374 | 11.431 | 11.355 | 2010 |
| 1739381400 | 11.323 | -0.06 | -0.55 | 11.323 | 11.323 | 11.323 | 0 |
| 1739295000 | 11.386 | -0.06 | -0.49 | 11.386 | 11.386 | 11.386 | 0 |
| 1739208600 | 11.442 | 0 | 0.03 | 11.446 | 11.46 | 11.427 | 3524 |
| 1738949400 | 11.438 | -0.04 | -0.35 | 11.438 | 11.438 | 11.438 | 0 |
| 1738863000 | 11.478 | -0.01 | -0.06 | 11.476 | 11.501 | 11.472 | 3505 |
| 1738776600 | 11.485 | 0.07 | 0.59 | 11.485 | 11.485 | 11.485 | 2 |
| 1738690200 | 11.418 | 0.02 | 0.22 | 11.418 | 11.418 | 11.418 | 2 |
| 1738603800 | 11.393 | -0.01 | -0.07 | 11.393 | 11.393 | 11.393 | 1 |
| 1738344600 | 11.401 | 0.02 | 0.14 | 11.401 | 11.401 | 11.401 | 2 |
| 1738258200 | 11.385 | 0.02 | 0.19 | 11.41 | 11.587 | 11.378 | 4826 |
| 1738171800 | 11.363 | 0.02 | 0.21 | 11.363 | 11.363 | 11.363 | 0 |
| 1738085400 | 11.339 | -0.01 | -0.06 | 11.339 | 11.339 | 11.339 | 7 |
| 1737999000 | 11.346 | 0.01 | 0.09 | 11.368 | 11.368 | 11.346 | 320 |
| 1737739800 | 11.336 | 0.03 | 0.26 | 11.314 | 11.341 | 11.312 | 416 |
| 1737653400 | 11.307 | -0.02 | -0.16 | 11.306 | 11.341 | 11.286 | 1311 |
| 1737567000 | 11.325 | 0 | 0.02 | 11.402 | 11.402 | 11.325 | 31 |
| 1737480600 | 11.323 | 0.02 | 0.19 | 11.316 | 11.329 | 11.302 | 1003 |
| 1737394200 | 11.301 | 0.03 | 0.26 | 11.301 | 11.301 | 11.301 | 0 |
| 1737135000 | 11.272 | 0.02 | 0.18 | 11.266 | 11.302 | 11.26 | 2312 |
| 1737048600 | 11.252 | 0.01 | 0.09 | 11.252 | 11.252 | 11.252 | 0 |
| 1736962200 | 11.242 | 0.13 | 1.14 | 11.242 | 11.242 | 11.242 | 0 |
| 1736875800 | 11.115 | 0.02 | 0.19 | 11.118 | 11.15 | 11.111 | 162 |
| 1736789400 | 11.094 | -0.04 | -0.37 | 11.094 | 11.104 | 11.094 | 59 |
| 1736530200 | 11.135 | -0.08 | -0.70 | 11.135 | 11.135 | 11.135 | 0 |
| 1736443800 | 11.213 | 0.03 | 0.27 | 11.213 | 11.213 | 11.213 | 0 |
| 1736357400 | 11.183 | -0.01 | -0.08 | 11.183 | 11.183 | 11.183 | 0 |
| 1736271000 | 11.192 | -0.06 | -0.50 | 11.192 | 11.192 | 11.192 | 0 |
| 1736184600 | 11.248 | 0.01 | 0.07 | 11.248 | 11.248 | 11.248 | 0 |
| 1735925400 | 11.24 | 0.04 | 0.35 | 11.24 | 11.24 | 11.24 | 0 |
| 1735839000 | 11.201 | -0.01 | -0.06 | 11.201 | 11.201 | 11.201 | 0 |
| 1735666200 | 11.208 | 0 | 0.00 | 11.208 | 11.208 | 11.208 | 0 |
| 1735579800 | 11.208 | 0.02 | 0.14 | 11.208 | 11.208 | 11.208 | 0 |
| 1735320600 | 11.192 | 0.01 | 0.08 | 11.192 | 11.192 | 11.192 | 0 |
| 1735061400 | 11.183 | 0 | 0.00 | 11.183 | 11.183 | 11.183 | 0 |
| 1734975000 | 11.183 | -0.05 | -0.44 | 11.183 | 11.183 | 11.183 | 0 |
| 1734715800 | 11.232 | 0.05 | 0.47 | 11.232 | 11.232 | 11.232 | 0 |
| 1734629400 | 11.18 | -0.19 | -1.64 | 11.18 | 11.18 | 11.18 | 0 |
| 1734543000 | 11.366 | 0.01 | 0.11 | 11.372 | 11.372 | 11.353 | 140 |
| 1734456600 | 11.353 | -0 | -0.02 | 11.348 | 11.362 | 11.346 | 247 |
| 1734370200 | 11.355 | -0.02 | -0.19 | 11.355 | 11.355 | 11.355 | 0 |
| 1734111000 | 11.377 | -0.09 | -0.80 | 11.414 | 11.414 | 11.375 | 3653 |
| 1734024600 | 11.469 | -0.03 | -0.22 | 11.484 | 11.498 | 11.456 | 1264 |
| 1733938200 | 11.494 | -0.01 | -0.12 | 11.496 | 11.496 | 11.487 | 1200 |
| 1733851800 | 11.508 | -0.01 | -0.09 | 11.508 | 11.508 | 11.508 | 0 |
| 1733765400 | 11.518 | -0.01 | -0.11 | 11.518 | 11.518 | 11.518 | 0 |
| 1733506200 | 11.531 | 0.04 | 0.39 | 11.531 | 11.531 | 11.531 | 0 |
| 1733419800 | 11.486 | 0.01 | 0.11 | 11.486 | 11.486 | 11.486 | 0 |
| 1733333400 | 11.473 | 0.04 | 0.32 | 11.473 | 11.473 | 11.473 | 0 |
| 1733247000 | 11.436 | 0 | 0.00 | 11.406 | 11.46 | 11.406 | 1437 |
| 1733160600 | 11.436 | 0.02 | 0.14 | 11.426 | 11.437 | 11.398 | 1320 |
| 1732901400 | 11.42 | 0.01 | 0.05 | 11.42 | 11.42 | 11.42 | 0 |
| 1732815000 | 11.414 | 0.03 | 0.25 | 11.414 | 11.414 | 11.414 | 0 |
| 1732728600 | 11.386 | 0.04 | 0.33 | 11.386 | 11.386 | 11.386 | 0 |
| 1732642200 | 11.348 | -0.02 | -0.21 | 11.348 | 11.348 | 11.348 | 0 |
| 1732555800 | 11.372 | 0.09 | 0.82 | 11.372 | 11.372 | 11.372 | 0 |
| 1732296600 | 11.28 | -0.02 | -0.17 | 11.304 | 11.351 | 11.191 | 485 |
| 1732210200 | 11.299 | 0.04 | 0.38 | 11.299 | 11.299 | 11.299 | 0 |
| 1732123800 | 11.256 | -0 | -0.02 | 11.256 | 11.273 | 11.246 | 1017 |
| 1732037400 | 11.258 | 0.04 | 0.39 | 11.24 | 11.258 | 11.211 | 4685 |
| 1731951000 | 11.214 | 0.01 | 0.07 | 11.214 | 11.214 | 11.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
