Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XUFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1,999.25 | 1.65 | 0.08% | 1,995.00 | 2,003.00 | 1,978.70 | 209 |
| Jul 19 2024 | 1,997.60 | -16.15 | -0.80% | 1,997.60 | 1,997.60 | 1,997.60 | 19 |
| Jul 18 2024 | 2,013.75 | -14.00 | -0.69% | 2,029.00 | 2,038.00 | 2,013.25 | 610 |
| Jul 17 2024 | 2,027.75 | 31.25 | 1.57% | 2,000.00 | 2,030.00 | 1,991.80 | 2,155 |
| Jul 16 2024 | 1,996.50 | 48.40 | 2.48% | 1,950.60 | 2,006.00 | 1,950.60 | 22,719 |
| Jul 15 2024 | 1,948.10 | 31.80 | 1.66% | 1,917.60 | 1,948.80 | 1,917.60 | 17,317 |
| Jul 12 2024 | 1,916.30 | -38.90 | -1.99% | 1,965.60 | 1,965.90 | 1,890.80 | 13,116 |
| Jul 11 2024 | 1,955.20 | 5.00 | 0.26% | 1,952.40 | 1,955.50 | 1,949.50 | 777 |
| Jul 10 2024 | 1,950.20 | 4.70 | 0.24% | 1,955.00 | 1,955.00 | 1,940.40 | 594 |
| Jul 09 2024 | 1,945.50 | 29.10 | 1.52% | 1,928.20 | 1,947.10 | 1,926.80 | 2,197 |
| Jul 08 2024 | 1,916.40 | 1.70 | 0.09% | 1,905.80 | 1,933.90 | 1,905.80 | 25,270 |
| Jul 05 2024 | 1,914.70 | -29.90 | -1.54% | 1,946.60 | 1,970.00 | 1,913.70 | 1,576 |
| Jul 04 2024 | 1,944.60 | -0.40 | -0.02% | 1,944.60 | 1,944.60 | 1,944.60 | 5,827 |
| Jul 03 2024 | 1,945.00 | 0.90 | 0.05% | 1,963.80 | 1,973.60 | 1,945.00 | 4,607 |
| Jul 02 2024 | 1,944.10 | 2.50 | 0.13% | 1,943.00 | 1,949.00 | 1,939.90 | 383 |
| Jul 01 2024 | 1,941.60 | 18.60 | 0.97% | 1,928.60 | 1,951.10 | 1,925.80 | 938 |
| Jun 28 2024 | 1,923.00 | 40.40 | 2.15% | 1,923.00 | 1,923.00 | 1,923.00 | 834 |
| Jun 27 2024 | 1,882.60 | 10.00 | 0.53% | 1,877.40 | 1,882.60 | 1,875.80 | 2,118 |
| Jun 26 2024 | 1,872.60 | -13.00 | -0.69% | 1,872.60 | 1,872.60 | 1,872.60 | 1 |
| Jun 25 2024 | 1,885.60 | -11.80 | -0.62% | 1,894.80 | 1,903.60 | 1,885.60 | 101 |
| Jun 24 2024 | 1,897.40 | 25.90 | 1.38% | 1,875.20 | 1,905.50 | 1,875.20 | 721 |
| Jun 21 2024 | 1,871.50 | -7.40 | -0.39% | 1,896.80 | 1,896.80 | 1,856.70 | 2,152 |
| Jun 20 2024 | 1,878.90 | 7.60 | 0.41% | 1,883.40 | 1,939.40 | 1,875.70 | 23,395 |
| Jun 19 2024 | 1,871.30 | -7.50 | -0.40% | 1,878.20 | 1,878.20 | 1,868.90 | 2 |
| Jun 18 2024 | 1,878.80 | 28.30 | 1.53% | 1,858.20 | 1,881.00 | 1,853.90 | 12 |
| Jun 17 2024 | 1,850.50 | 0.90 | 0.05% | 1,850.50 | 1,850.50 | 1,850.50 | 74 |
| Jun 14 2024 | 1,849.60 | 15.80 | 0.86% | 1,832.00 | 1,852.10 | 1,829.70 | 9,176 |
| Jun 13 2024 | 1,833.80 | -7.00 | -0.38% | 1,833.80 | 1,833.80 | 1,833.80 | 1,305 |
| Jun 12 2024 | 1,840.80 | 6.10 | 0.33% | 1,840.80 | 1,840.80 | 1,840.80 | 285 |
| Jun 11 2024 | 1,834.70 | -35.00 | -1.87% | 1,834.70 | 1,834.70 | 1,834.70 | 151 |
| Jun 10 2024 | 1,869.70 | -17.20 | -0.91% | 1,869.70 | 1,869.70 | 1,869.70 | 404 |
| Jun 07 2024 | 1,886.90 | 22.00 | 1.18% | 1,860.00 | 1,892.30 | 1,860.00 | 254 |
| Jun 06 2024 | 1,864.90 | -3.40 | -0.18% | 1,864.90 | 1,864.90 | 1,864.90 | 887 |
| Jun 05 2024 | 1,868.30 | -2.80 | -0.15% | 1,868.30 | 1,868.30 | 1,868.30 | 1,995 |
| Jun 04 2024 | 1,871.10 | -16.50 | -0.87% | 1,871.10 | 1,871.10 | 1,871.10 | 255 |
| Jun 03 2024 | 1,887.60 | -3.70 | -0.20% | 1,928.00 | 1,928.00 | 1,884.40 | 3,591 |
| May 31 2024 | 1,891.30 | 8.00 | 0.42% | 1,888.00 | 1,891.90 | 1,874.70 | 72 |
| May 30 2024 | 1,883.30 | 16.90 | 0.91% | 1,883.20 | 1,883.30 | 1,881.00 | 1,590 |
| May 29 2024 | 1,866.40 | -28.50 | -1.50% | 1,868.60 | 1,876.20 | 1,857.10 | 3,872 |
| May 28 2024 | 1,894.90 | -8.30 | -0.44% | 1,898.40 | 1,903.80 | 1,888.80 | 36,676 |
| May 24 2024 | 1,903.20 | -1.90 | -0.10% | 1,894.20 | 1,907.60 | 1,888.70 | 97 |
| May 23 2024 | 1,905.10 | -13.40 | -0.70% | 1,912.60 | 1,920.40 | 1,900.00 | 2,626 |
| May 22 2024 | 1,918.50 | -3.90 | -0.20% | 1,918.50 | 1,918.50 | 1,918.50 | 0 |
| May 21 2024 | 1,922.40 | -27.30 | -1.40% | 1,907.00 | 1,923.80 | 1,894.10 | 1,428 |
| May 20 2024 | 1,949.70 | 4.90 | 0.25% | 1,959.00 | 1,961.80 | 1,938.70 | 1,364 |
| May 17 2024 | 1,944.80 | -13.80 | -0.70% | 1,949.60 | 1,954.20 | 1,940.70 | 340 |
| May 16 2024 | 1,958.60 | 14.50 | 0.75% | 1,949.20 | 1,958.60 | 1,943.70 | 1,034 |
| May 15 2024 | 1,944.10 | -5.70 | -0.29% | 1,951.00 | 1,960.00 | 1,938.90 | 421 |
| May 14 2024 | 1,949.80 | 7.50 | 0.39% | 1,941.20 | 1,949.80 | 1,931.30 | 1,188 |
| May 13 2024 | 1,942.30 | -3.30 | -0.17% | 1,948.60 | 1,952.70 | 1,936.90 | 392 |
| May 10 2024 | 1,945.60 | 14.60 | 0.76% | 1,943.60 | 1,953.40 | 1,935.30 | 3,197 |
| May 09 2024 | 1,931.00 | 22.70 | 1.19% | 1,919.60 | 1,935.70 | 1,913.50 | 728 |
| May 08 2024 | 1,908.30 | 1.90 | 0.10% | 1,908.30 | 1,908.30 | 1,908.30 | 7 |
| May 07 2024 | 1,906.40 | 24.70 | 1.31% | 1,892.80 | 1,909.10 | 1,892.80 | 894 |
| May 03 2024 | 1,881.70 | 6.10 | 0.33% | 1,881.70 | 1,881.70 | 1,881.70 | 354 |
| May 02 2024 | 1,875.60 | -8.70 | -0.46% | 1,895.00 | 1,896.70 | 1,874.60 | 3,001 |
| May 01 2024 | 1,884.30 | -3.60 | -0.19% | 1,884.30 | 1,884.30 | 1,884.30 | 7 |
| Apr 30 2024 | 1,887.90 | -12.50 | -0.66% | 1,882.20 | 1,897.60 | 1,877.50 | 757 |
| Apr 29 2024 | 1,900.40 | -6.30 | -0.33% | 1,900.40 | 1,903.40 | 1,891.10 | 627 |
| Apr 26 2024 | 1,906.70 | 11.70 | 0.62% | 1,898.60 | 1,915.70 | 1,893.50 | 3,157 |
| Apr 25 2024 | 1,895.00 | -14.20 | -0.74% | 1,913.40 | 1,916.80 | 1,883.10 | 928 |
| Apr 24 2024 | 1,909.20 | -7.80 | -0.41% | 1,909.20 | 1,909.20 | 1,909.20 | 81 |
