We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 31.68 | 0.17 | 0.54 | 31.59 | 31.765 | 31.515 | 3290 |
| 1721665800 | 31.51 | 0.11 | 0.35 | 31.39 | 31.585 | 31.29 | 5466 |
| 1721406600 | 31.4 | -0.56 | -1.75 | 31.68 | 31.72 | 31.4 | 38033 |
| 1721320200 | 31.96 | -0.07 | -0.22 | 31.99 | 32.255 | 31.935 | 3691 |
| 1721233800 | 32.03 | 0.39 | 1.23 | 31.82 | 32.04 | 31.655 | 6071 |
| 1721147400 | 31.64 | 0.25 | 0.80 | 31.49 | 31.825 | 31.43 | 4190 |
| 1721061000 | 31.39 | 0.34 | 1.11 | 31.08 | 31.415 | 31 | 243377 |
| 1720801800 | 31.045 | 0.18 | 0.57 | 31.03 | 31.055 | 30.805 | 53877 |
| 1720715400 | 30.87 | 0.36 | 1.18 | 30.69 | 30.89 | 30.635 | 5657737 |
| 1720629000 | 30.51 | 0.05 | 0.15 | 30.5 | 30.575 | 30.385 | 30019 |
| 1720542600 | 30.465 | 0.09 | 0.31 | 30.42 | 30.47 | 30.325 | 3546 |
| 1720456200 | 30.37 | 0.06 | 0.20 | 30.4 | 30.625 | 30.325 | 1946 |
| 1720197000 | 30.31 | -0.22 | -0.70 | 30.56 | 30.56 | 30.24 | 5044 |
| 1720110600 | 30.525 | 0.06 | 0.21 | 30.54 | 30.545 | 30.505 | 3 |
| 1720024200 | 30.46 | 0.2 | 0.64 | 30.57 | 30.625 | 30.445 | 45253 |
| 1719937800 | 30.265 | 0.13 | 0.41 | 30.05 | 30.29 | 30.05 | 30010 |
| 1719851400 | 30.14 | -0.04 | -0.13 | 30.2 | 30.43 | 30.06 | 74307 |
| 1719592200 | 30.18 | 0.2 | 0.68 | 30.13 | 30.295 | 30.04 | 2765 |
| 1719505800 | 29.975 | -0.03 | -0.08 | 30.03 | 30.03 | 29.815 | 1931 |
| 1719419400 | 30 | -0.25 | -0.83 | 30.22 | 30.22 | 29.9 | 7119 |
| 1719333000 | 30.25 | -0.31 | -1.01 | 30.43 | 30.47 | 30.225 | 8014 |
| 1719246600 | 30.56 | 0.5 | 1.66 | 30.19 | 30.63 | 30.165 | 6608 |
| 1718987400 | 30.06 | -0.02 | -0.07 | 30.26 | 30.305 | 29.975 | 11970 |
| 1718901000 | 30.08 | -0.01 | -0.03 | 30.12 | 30.62 | 30.045 | 35741 |
| 1718814600 | 30.09 | 0.07 | 0.25 | 30.04 | 30.11 | 30.025 | 3139 |
| 1718728200 | 30.015 | 0.3 | 1.01 | 29.89 | 30.095 | 29.87 | 2854 |
| 1718641800 | 29.715 | 0.05 | 0.19 | 29.63 | 29.735 | 29.535 | 4203 |
| 1718382600 | 29.66 | 0 | 0.02 | 29.52 | 29.685 | 29.39 | 26736 |
| 1718296200 | 29.655 | -0.4 | -1.31 | 29.75 | 29.895 | 29.595 | 7882 |
| 1718209800 | 30.05 | 0.28 | 0.92 | 29.85 | 30.415 | 29.785 | 2410 |
| 1718123400 | 29.775 | -0.28 | -0.92 | 30.17 | 30.17 | 29.68 | 42996 |
| 1718037000 | 30.05 | -0.25 | -0.83 | 30.18 | 30.2 | 29.96 | 860 |
| 1717777800 | 30.3 | 0.12 | 0.40 | 30.12 | 31.115 | 29.93 | 20877 |
| 1717691400 | 30.18 | 0.13 | 0.45 | 30.11 | 30.295 | 30.06 | 3232 |
| 1717605000 | 30.045 | 0.06 | 0.18 | 30.1 | 30.19 | 29.925 | 26144 |
| 1717518600 | 29.99 | -0.04 | -0.13 | 30.1 | 30.255 | 29.915 | 26869 |
| 1717432200 | 30.03 | 0 | 0.00 | 30.39 | 30.46 | 30.03 | 1540 |
| 1717173000 | 30.03 | 0.05 | 0.18 | 29.99 | 30.12 | 29.905 | 26266 |
| 1717086600 | 29.975 | 0.22 | 0.72 | 29.79 | 29.995 | 29.74 | 2919 |
| 1717000200 | 29.76 | -0.4 | -1.31 | 29.93 | 29.935 | 29.72 | 20572 |
| 1716913800 | 30.155 | -0.24 | -0.77 | 30.45 | 30.45 | 30.125 | 8456 |
| 1716568200 | 30.39 | -0.01 | -0.03 | 30.23 | 30.39 | 30.17 | 3810 |
| 1716481800 | 30.4 | -0.3 | -0.98 | 30.63 | 30.7 | 30.33 | 762 |
| 1716395400 | 30.7 | 0 | 0.00 | 30.77 | 30.83 | 30.67 | 1785 |
| 1716309000 | 30.7 | -0.23 | -0.74 | 30.58 | 30.745 | 30.565 | 8273 |
| 1716222600 | 30.93 | 0.07 | 0.23 | 30.99 | 31.025 | 30.81 | 1813 |
| 1715963400 | 30.86 | -0.04 | -0.13 | 30.74 | 30.89 | 30.695 | 1597 |
| 1715877000 | 30.9 | 0.2 | 0.64 | 30.89 | 30.925 | 30.785 | 7248 |
| 1715790600 | 30.705 | 0.26 | 0.87 | 30.59 | 30.78 | 30.52 | 4394 |
| 1715704200 | 30.44 | -0.05 | -0.16 | 30.4 | 30.5 | 30.28 | 15324 |
| 1715617800 | 30.49 | 0.02 | 0.07 | 30.53 | 30.65 | 30.47 | 13763 |
| 1715358600 | 30.47 | 0.18 | 0.59 | 30.51 | 30.57 | 30.44 | 4628 |
| 1715272200 | 30.29 | 0.22 | 0.73 | 30.15 | 30.32 | 30.065 | 1757 |
| 1715185800 | 30.07 | -0.03 | -0.10 | 30.1 | 30.1 | 29.945 | 3180 |
| 1715099400 | 30.1 | 0.57 | 1.93 | 30.07 | 30.125 | 29.99 | 1418 |
| 1714753800 | 29.53 | 0.16 | 0.53 | 29.46 | 29.935 | 29.43 | 7947 |
| 1714667400 | 29.375 | -0.08 | -0.25 | 29.5 | 29.635 | 29.275 | 1362 |
| 1714581000 | 29.45 | -0.1 | -0.34 | 29.36 | 29.495 | 29.345 | 19505 |
| 1714494600 | 29.55 | -0.22 | -0.74 | 29.69 | 29.705 | 29.5 | 50065 |
| 1714408200 | 29.77 | 0.06 | 0.20 | 29.78 | 29.885 | 29.715 | 52737 |
| 1714149000 | 29.71 | 0.03 | 0.10 | 29.75 | 29.935 | 29.66 | 2697 |
| 1714062600 | 29.68 | -0.19 | -0.62 | 30.03 | 30.065 | 29.515 | 47614 |
| 1713976200 | 29.865 | -0.12 | -0.38 | 30 | 30.06 | 29.835 | 8226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
