Xm Usa Fincls (XUFN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Fincls (XUFN)
Xm Usa Fincls (XUFN) Trades

Xm Usa Fincls (XUFN)

31.41

-0.27

(-0.85%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:36	30.49	2387	AT	30.49	30.51	Sell		45,253	24	LSE
11:03:36	30.49	2837	AT	30.48	30.49	Buy		42,866	23	LSE
11:03:36	30.49	3070	AT	30.48	30.49	Buy		40,029	22	LSE
10:48:34	30.49	848	AT	30.49	30.491	Sell		36,959	21	LSE
10:26:18	30.58	3304	AT	30.58	30.6	Sell		36,111	20	LSE
10:07:45	30.55	4828	AT	30.55	30.57	Sell		32,807	19	LSE
08:35:43	30.54	747	AT	30.51	30.54	Buy		27,979	18	LSE
07:26:54	30.54	814	AT	30.54	30.55	Sell		27,232	17	LSE
07:26:51	30.54	1265	AT	30.54	30.55	Sell		26,418	16	LSE
07:26:48	30.54	1265	AT	30.54	30.55	Sell		25,153	15	LSE
07:26:46	30.54	1265	AT	30.54	30.55	Sell		23,888	14	LSE
07:26:44	30.54	1842	AT	30.53	30.54	Buy		22,623	13	LSE
07:26:44	30.54	2346	AT	30.53	30.54	Buy		20,781	12	LSE
07:26:43	30.54	1659	AT	30.52	30.54	Buy		18,435	11	LSE
07:26:43	30.54	4181	AT	30.52	30.54	Buy		16,776	10	LSE
07:26:43	30.54	889	AT	30.54	30.56	Sell		12,595	9	LSE
07:26:43	30.55	7299	AT	30.55	30.56	Sell		11,706	8	LSE
06:44:17	30.58	1509	AT	30.58	30.63	Sell		4,407	7	LSE
06:44:03	30.58	336	AT	30.58	30.63	Sell		2,898	6	LSE
05:34:06	30.59	361	AT	30.54	30.59	Buy		2,562	5	LSE
05:34:06	30.59	1263	AT	30.54	30.59	Buy		2,201	4	LSE
05:33:39	30.55	183	AT	30.55	30.57	Sell		938	3	LSE
04:33:29	30.57	460	AT	30.52	30.57	Buy		755	2	LSE
04:32:57	30.53	295	AT	30.53	30.559	Sell		295	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions