Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 59.43 | 0.02 | 0.03 | 59.46 | 59.58 | 59.29 | 8757 |
| 1732815000 | 59.415 | -0.2 | -0.33 | 59.45 | 59.475 | 59.395 | 1037 |
| 1732728600 | 59.61 | 0.89 | 1.52 | 58.92 | 59.62 | 58.875 | 3067 |
| 1732642200 | 58.715 | 0.07 | 0.11 | 58.715 | 58.715 | 58.715 | 80 |
| 1732555800 | 58.65 | 0.45 | 0.77 | 58.68 | 58.87 | 58.575 | 1640 |
| 1732296600 | 58.2 | 0.36 | 0.62 | 58.3 | 58.37 | 58.1 | 9250 |
| 1732210200 | 57.84 | 0.65 | 1.14 | 57.77 | 57.9 | 57.335 | 3745 |
| 1732123800 | 57.19 | 0.19 | 0.33 | 57.28 | 57.45 | 56.985 | 9036 |
| 1732037400 | 57 | -0.18 | -0.31 | 56.96 | 57.01 | 56.86 | 3211 |
| 1731951000 | 57.175 | -0.26 | -0.45 | 57.11 | 57.23 | 56.98 | 2858 |
| 1731691800 | 57.435 | -1.56 | -2.64 | 58.23 | 58.3 | 57.135 | 1617 |
| 1731605400 | 58.99 | -0.57 | -0.95 | 59.44 | 59.44 | 58.755 | 1680 |
| 1731519000 | 59.555 | -0.29 | -0.48 | 59.55 | 59.64 | 59.25 | 1062 |
| 1731432600 | 59.84 | -0.96 | -1.58 | 60.38 | 60.38 | 59.755 | 2337 |
| 1731346200 | 60.8 | 0.05 | 0.08 | 60.73 | 60.985 | 60.4 | 2162 |
| 1731087000 | 60.75 | 0.72 | 1.20 | 60.4 | 60.765 | 60.265 | 1405 |
| 1731000600 | 60.03 | 0.2 | 0.33 | 60.1 | 60.1 | 59.885 | 9355 |
| 1730914200 | 59.83 | 0.38 | 0.63 | 60.73 | 61.23 | 59.485 | 38751 |
| 1730827800 | 59.455 | -0.03 | -0.04 | 59.34 | 59.48 | 58.955 | 186 |
| 1730741400 | 59.48 | -0.38 | -0.63 | 59.73 | 59.815 | 59.44 | 381 |
| 1730482200 | 59.855 | 0.28 | 0.48 | 59.84 | 59.93 | 59.77 | 3254 |
| 1730395800 | 59.57 | -0.12 | -0.19 | 59.7 | 59.74 | 59.43 | 72388 |
| 1730309400 | 59.685 | -0.49 | -0.81 | 59.97 | 60.415 | 58.325 | 38131 |
| 1730223000 | 60.17 | -0.02 | -0.02 | 60.13 | 60.17 | 60.065 | 256 |
| 1730136600 | 60.185 | -0.16 | -0.26 | 60.3 | 60.38 | 60.065 | 6552 |
| 1729873800 | 60.34 | -0.38 | -0.62 | 60.34 | 60.34 | 60.34 | 2 |
| 1729787400 | 60.715 | 0.15 | 0.25 | 60.94 | 61.01 | 60.675 | 1394 |
| 1729701000 | 60.565 | -0.44 | -0.72 | 60.82 | 60.82 | 60.475 | 2806 |
| 1729614600 | 61.005 | -0.24 | -0.38 | 61.15 | 61.17 | 60.82 | 1524 |
| 1729528200 | 61.24 | -0.29 | -0.47 | 61.24 | 61.24 | 61.24 | 368 |
| 1729269000 | 61.53 | -0.17 | -0.27 | 61.62 | 61.765 | 61.46 | 1246 |
| 1729182600 | 61.695 | -0.22 | -0.36 | 62.11 | 62.11 | 61.595 | 7895 |
| 1729096200 | 61.915 | -0.36 | -0.57 | 61.82 | 62.05 | 61.545 | 8982 |
| 1729009800 | 62.27 | -0.16 | -0.26 | 62.85 | 62.885 | 60.965 | 34242 |
| 1728923400 | 62.43 | 0.3 | 0.48 | 62.27 | 62.43 | 62.025 | 31533 |
| 1728664200 | 62.13 | 0.38 | 0.61 | 61.81 | 62.215 | 61.685 | 1785 |
| 1728577800 | 61.755 | 0.14 | 0.22 | 61.755 | 61.755 | 61.755 | 48107 |
| 1728491400 | 61.62 | 0.36 | 0.60 | 61.35 | 61.65 | 61.205 | 683 |
| 1728405000 | 61.255 | -0.07 | -0.11 | 61.12 | 61.41 | 61.05 | 1091 |
| 1728318600 | 61.32 | 0.33 | 0.54 | 61.3 | 61.42 | 61.035 | 621 |
| 1728059400 | 60.99 | -0.33 | -0.53 | 61.27 | 62.135 | 60.94 | 422 |
| 1727973000 | 61.315 | -0.55 | -0.89 | 61.73 | 61.73 | 61.22 | 346 |
| 1727886600 | 61.865 | -0.08 | -0.12 | 61.85 | 61.89 | 61.315 | 2289 |
| 1727800200 | 61.94 | 0.01 | 0.02 | 61.89 | 61.94 | 61.805 | 1435 |
| 1727713800 | 61.93 | -0.3 | -0.48 | 61.78 | 61.995 | 61.585 | 3911 |
| 1727454600 | 62.23 | 0.48 | 0.78 | 61.98 | 62.235 | 61.675 | 855 |
| 1727368200 | 61.75 | -0.04 | -0.06 | 62.05 | 62.05 | 61.485 | 14084 |
| 1727281800 | 61.785 | -0.63 | -1.00 | 61.77 | 61.835 | 61.63 | 5741 |
| 1727195400 | 62.41 | -0.08 | -0.12 | 62.41 | 62.41 | 61.94 | 3463 |
| 1727109000 | 62.485 | -0.11 | -0.17 | 62.77 | 62.77 | 62.26 | 2226 |
| 1726849800 | 62.59 | -0.07 | -0.11 | 62.83 | 62.845 | 62.355 | 28 |
| 1726763400 | 62.66 | 0.17 | 0.27 | 62.66 | 62.66 | 62.66 | 0 |
| 1726677000 | 62.49 | -0.6 | -0.95 | 62.7 | 62.7 | 62.28 | 1679 |
| 1726590600 | 63.09 | 0.01 | 0.01 | 63.35 | 63.35 | 62.825 | 580 |
| 1726504200 | 63.085 | 0.27 | 0.44 | 62.79 | 63.36 | 62.79 | 381 |
| 1726245000 | 62.81 | 0.63 | 1.01 | 62.82 | 62.945 | 62.66 | 21451 |
| 1726158600 | 62.18 | 0.26 | 0.42 | 62.71 | 62.72 | 61.905 | 2450 |
| 1726072200 | 61.92 | -0.65 | -1.03 | 62.55 | 62.55 | 61.51 | 1711 |
| 1725985800 | 62.565 | 0.36 | 0.59 | 62.62 | 62.62 | 62.555 | 366 |
| 1725899400 | 62.2 | 0.25 | 0.40 | 61.89 | 62.275 | 61.85 | 30670 |
| 1725640200 | 61.95 | 0.05 | 0.09 | 61.93 | 63.52 | 61.615 | 3065 |
| 1725553800 | 61.895 | -1.1 | -1.75 | 63.12 | 63.12 | 61.895 | 218907 |
| 1725467400 | 62.995 | -0.44 | -0.69 | 63.06 | 63.06 | 62.95 | 1568 |
| 1725381000 | 63.43 | 0.14 | 0.22 | 63.42 | 63.505 | 63.085 | 8585 |
| 1725294600 | 63.29 | 0.56 | 0.89 | 63.16 | 63.29 | 63.13 | 5989 |
| 1725035400 | 62.73 | -0.19 | -0.30 | 62.98 | 62.98 | 62.73 | 8052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
