We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 60.16 | -0.56 | -0.92 | 60.74 | 60.865 | 60.16 | 5870 |
| 1721233800 | 60.72 | 0.3 | 0.50 | 60.35 | 61.155 | 59.965 | 25623 |
| 1721147400 | 60.42 | 0.55 | 0.92 | 59.78 | 60.555 | 59.67 | 3187 |
| 1721061000 | 59.87 | -0.2 | -0.33 | 60.02 | 60.42 | 59.815 | 113359 |
| 1720801800 | 60.07 | 0.49 | 0.83 | 59.66 | 60.085 | 59.65 | 11210 |
| 1720715400 | 59.575 | 0.82 | 1.39 | 59.1 | 60.64 | 59.03 | 2212114 |
| 1720629000 | 58.76 | 0.43 | 0.75 | 58.54 | 58.84 | 58.525 | 6903 |
| 1720542600 | 58.325 | 0.09 | 0.15 | 58.37 | 58.455 | 58.085 | 2517 |
| 1720456200 | 58.24 | 0.13 | 0.22 | 58.36 | 58.59 | 58.24 | 3576 |
| 1720197000 | 58.11 | 0.13 | 0.22 | 57.88 | 58.11 | 57.74 | 11361 |
| 1720110600 | 57.98 | 0.14 | 0.24 | 57.97 | 58.075 | 57.895 | 1420 |
| 1720024200 | 57.84 | -0.43 | -0.74 | 58.37 | 58.495 | 57.725 | 6492 |
| 1719937800 | 58.27 | -0.56 | -0.95 | 58.46 | 58.475 | 58.015 | 42657 |
| 1719851400 | 58.83 | -0.29 | -0.49 | 58.91 | 59.585 | 58.83 | 26982 |
| 1719592200 | 59.12 | 0.23 | 0.39 | 59.16 | 59.425 | 59.005 | 1450 |
| 1719505800 | 58.89 | -0.21 | -0.36 | 58.83 | 58.89 | 58.83 | 1893 |
| 1719419400 | 59.1 | -0.25 | -0.42 | 59.2 | 59.295 | 58.85 | 3210 |
| 1719333000 | 59.35 | -0.23 | -0.39 | 59.56 | 59.575 | 59.315 | 1469 |
| 1719246600 | 59.58 | 0.79 | 1.34 | 59.06 | 59.58 | 58.98 | 3381 |
| 1718987400 | 58.79 | 0.08 | 0.14 | 58.85 | 59.105 | 58.7 | 1496 |
| 1718901000 | 58.71 | 0.28 | 0.48 | 58.56 | 58.71 | 58.3 | 10590 |
| 1718814600 | 58.43 | -0.2 | -0.33 | 58.54 | 58.56 | 58.35 | 1585 |
| 1718728200 | 58.625 | 0.16 | 0.27 | 58.625 | 58.625 | 58.625 | 841 |
| 1718641800 | 58.47 | -0.06 | -0.10 | 58.45 | 58.53 | 58.21 | 3962 |
| 1718382600 | 58.53 | 0.16 | 0.28 | 58.45 | 58.625 | 58.27 | 14479 |
| 1718296200 | 58.365 | -0.4 | -0.67 | 58.65 | 58.79 | 58.125 | 2406 |
| 1718209800 | 58.76 | 0.15 | 0.26 | 58.85 | 59.21 | 58.07 | 1340 |
| 1718123400 | 58.61 | 0.03 | 0.05 | 59.18 | 59.18 | 58.55 | 1376 |
| 1718037000 | 58.58 | -0.46 | -0.78 | 58.84 | 58.9 | 58.495 | 1157 |
| 1717777800 | 59.04 | 0.28 | 0.48 | 58.84 | 59.19 | 58.31 | 3416 |
| 1717691400 | 58.76 | 0.25 | 0.44 | 58.58 | 59.155 | 58.345 | 1229 |
| 1717605000 | 58.505 | 0.36 | 0.61 | 58.17 | 58.54 | 58.07 | 943 |
| 1717518600 | 58.15 | 0.03 | 0.05 | 58.13 | 58.33 | 57.855 | 10534 |
| 1717432200 | 58.12 | 0.84 | 1.47 | 57.67 | 58.325 | 57.515 | 2256 |
| 1717173000 | 57.28 | 0.23 | 0.40 | 56.93 | 57.46 | 56.86 | 3974 |
| 1717086600 | 57.05 | 0.12 | 0.21 | 56.84 | 57.05 | 56.565 | 92 |
| 1717000200 | 56.93 | -0.48 | -0.83 | 56.91 | 56.93 | 56.88 | 284 |
| 1716913800 | 57.405 | -0.93 | -1.59 | 58.09 | 58.11 | 57.35 | 1727 |
| 1716568200 | 58.33 | -0.32 | -0.55 | 58.4 | 58.465 | 58.18 | 1678 |
| 1716481800 | 58.65 | -0.27 | -0.46 | 58.94 | 59.025 | 58.51 | 717 |
| 1716395400 | 58.92 | 0.14 | 0.24 | 58.82 | 59.07 | 58.59 | 809 |
| 1716309000 | 58.78 | -0.03 | -0.05 | 58.75 | 59.065 | 58.665 | 3861 |
| 1716222600 | 58.81 | 0.19 | 0.32 | 58.82 | 58.91 | 58.58 | 3384 |
| 1715963400 | 58.625 | -0.19 | -0.31 | 58.77 | 58.84 | 58.5 | 5673 |
| 1715877000 | 58.81 | 0.17 | 0.29 | 58.77 | 58.93 | 58.585 | 2444 |
| 1715790600 | 58.64 | 0.98 | 1.70 | 58 | 58.655 | 57.93 | 1267 |
| 1715704200 | 57.66 | -0.09 | -0.15 | 57.76 | 57.965 | 57.62 | 3494 |
| 1715617800 | 57.745 | -0.06 | -0.10 | 57.79 | 57.955 | 57.72 | 14539 |
| 1715358600 | 57.8 | 0.34 | 0.59 | 57.77 | 58 | 57.67 | 2643 |
| 1715272200 | 57.46 | 0.2 | 0.36 | 57.11 | 57.56 | 57.045 | 2135 |
| 1715185800 | 57.255 | -0.08 | -0.13 | 57.5 | 57.55 | 57.195 | 1104 |
| 1715099400 | 57.33 | 0.74 | 1.31 | 57.01 | 57.36 | 56.95 | 823 |
| 1714753800 | 56.59 | 0.19 | 0.34 | 56.77 | 58.03 | 56.43 | 6812 |
| 1714667400 | 56.4 | -0.08 | -0.14 | 56.69 | 56.915 | 56.26 | 1417 |
| 1714581000 | 56.48 | -0.04 | -0.07 | 56.48 | 56.48 | 56.48 | 6 |
| 1714494600 | 56.52 | -0.03 | -0.05 | 56.51 | 56.96 | 56.335 | 14469 |
| 1714408200 | 56.55 | 0.19 | 0.34 | 56.47 | 56.695 | 56.31 | 19802 |
| 1714149000 | 56.36 | 0.09 | 0.17 | 56.34 | 56.44 | 56.08 | 1148 |
| 1714062600 | 56.265 | -0.31 | -0.55 | 56.85 | 56.945 | 56.025 | 57079 |
| 1713976200 | 56.575 | -0.34 | -0.59 | 56.85 | 56.985 | 56.47 | 1833 |
| 1713889800 | 56.91 | 0.76 | 1.35 | 56.32 | 56.95 | 56.165 | 9854 |
| 1713803400 | 56.15 | 0.28 | 0.50 | 56.17 | 56.255 | 55.93 | 17375 |
| 1713544200 | 55.87 | -0.09 | -0.16 | 55.64 | 56.07 | 55.595 | 5158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
