Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xm Usa Health (XUHC)
Xm Usa Health (XUHC) Historical

XUHC Xm Usa Health

59.89

0.34 (0.57%)

Jul 22 2024 - Closed

Delayed by 15 minutes

XUHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	59.89	0.34	0.57%	59.76	60.20	59.73	1,017
Jul 19 2024	59.55	-0.61	-1.01%	59.61	60.02	59.545	6,322
Jul 18 2024	60.16	-0.56	-0.92%	60.74	60.865	60.16	5,870
Jul 17 2024	60.72	0.30	0.50%	60.35	61.155	59.965	25,623
Jul 16 2024	60.42	0.55	0.92%	59.78	60.555	59.67	3,187
Jul 15 2024	59.87	-0.20	-0.33%	60.02	60.42	59.815	113,359
Jul 12 2024	60.07	0.49	0.83%	59.66	60.085	59.65	11,210
Jul 11 2024	59.575	0.82	1.39%	59.10	60.64	59.03	2,212,114
Jul 10 2024	58.76	0.43	0.75%	58.54	58.84	58.525	6,903
Jul 09 2024	58.325	0.09	0.15%	58.37	58.455	58.085	2,517
Jul 08 2024	58.24	0.13	0.22%	58.36	58.59	58.24	3,576
Jul 05 2024	58.11	0.13	0.22%	57.88	58.11	57.74	11,361
Jul 04 2024	57.98	0.14	0.24%	57.97	58.075	57.895	1,420
Jul 03 2024	57.84	-0.43	-0.74%	58.37	58.495	57.725	6,492
Jul 02 2024	58.27	-0.56	-0.95%	58.46	58.475	58.015	42,657
Jul 01 2024	58.83	-0.29	-0.49%	58.91	59.585	58.83	26,982
Jun 28 2024	59.12	0.23	0.39%	59.16	59.425	59.005	1,450
Jun 27 2024	58.89	-0.21	-0.36%	58.83	58.89	58.83	1,893
Jun 26 2024	59.10	-0.25	-0.42%	59.20	59.295	58.85	3,210
Jun 25 2024	59.35	-0.23	-0.39%	59.56	59.575	59.315	1,469
Jun 24 2024	59.58	0.79	1.34%	59.06	59.58	58.98	3,381
Jun 21 2024	58.79	0.08	0.14%	58.85	59.105	58.70	1,496
Jun 20 2024	58.71	0.28	0.48%	58.56	58.71	58.30	10,590
Jun 19 2024	58.43	-0.20	-0.33%	58.54	58.56	58.35	1,585
Jun 18 2024	58.625	0.16	0.27%	58.625	58.625	58.625	841
Jun 17 2024	58.47	-0.06	-0.10%	58.45	58.53	58.21	3,962
Jun 14 2024	58.53	0.16	0.28%	58.45	58.625	58.27	14,479
Jun 13 2024	58.365	-0.40	-0.67%	58.65	58.79	58.125	2,406
Jun 12 2024	58.76	0.15	0.26%	58.85	59.21	58.07	1,340
Jun 11 2024	58.61	0.03	0.05%	59.18	59.18	58.55	1,376
Jun 10 2024	58.58	-0.46	-0.78%	58.84	58.90	58.495	1,157
Jun 07 2024	59.04	0.28	0.48%	58.84	59.19	58.31	3,416
Jun 06 2024	58.76	0.25	0.44%	58.58	59.155	58.345	1,229
Jun 05 2024	58.505	0.36	0.61%	58.17	58.54	58.07	943
Jun 04 2024	58.15	0.03	0.05%	58.13	58.33	57.855	10,534
Jun 03 2024	58.12	0.84	1.47%	57.67	58.325	57.515	2,256
May 31 2024	57.28	0.23	0.40%	56.93	57.46	56.86	3,974
May 30 2024	57.05	0.12	0.21%	56.84	57.05	56.565	92
May 29 2024	56.93	-0.48	-0.83%	56.91	56.93	56.88	284
May 28 2024	57.405	-0.93	-1.59%	58.09	58.11	57.35	1,727
May 24 2024	58.33	-0.32	-0.55%	58.40	58.465	58.18	1,678
May 23 2024	58.65	-0.27	-0.46%	58.94	59.025	58.51	717
May 22 2024	58.92	0.14	0.24%	58.82	59.07	58.59	809
May 21 2024	58.78	-0.03	-0.05%	58.75	59.065	58.665	3,861
May 20 2024	58.81	0.19	0.32%	58.82	58.91	58.58	3,384
May 17 2024	58.625	-0.19	-0.31%	58.77	58.84	58.50	5,673
May 16 2024	58.81	0.17	0.29%	58.77	58.93	58.585	2,444
May 15 2024	58.64	0.98	1.70%	58.00	58.655	57.93	1,267
May 14 2024	57.66	-0.09	-0.15%	57.76	57.965	57.62	3,494
May 13 2024	57.745	-0.06	-0.10%	57.79	57.955	57.72	14,539
May 10 2024	57.80	0.34	0.59%	57.77	58.00	57.67	2,643
May 09 2024	57.46	0.20	0.36%	57.11	57.56	57.045	2,135
May 08 2024	57.255	-0.08	-0.13%	57.50	57.55	57.195	1,104
May 07 2024	57.33	0.74	1.31%	57.01	57.36	56.95	823
May 03 2024	56.59	0.19	0.34%	56.77	58.03	56.43	6,812
May 02 2024	56.40	-0.08	-0.14%	56.69	56.915	56.26	1,417
May 01 2024	56.48	-0.04	-0.07%	56.48	56.48	56.48	6
Apr 30 2024	56.52	-0.03	-0.05%	56.51	56.96	56.335	14,469
Apr 29 2024	56.55	0.19	0.34%	56.47	56.695	56.31	19,802
Apr 26 2024	56.36	0.09	0.17%	56.34	56.44	56.08	1,148
Apr 25 2024	56.265	-0.31	-0.55%	56.85	56.945	56.025	57,079
Apr 24 2024	56.575	-0.34	-0.59%	56.85	56.985	56.47	1,833

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions