We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:08 | 60.04 | 218 | AT | 60.017 | 60.04 | Buy | 1,017 | 10 | LSE | |
| 10:00:41 | 59.84 | 2 | AT | 59.84 | 59.87 | Sell | 799 | 9 | LSE | |
| 09:36:19 | 60.12 | 169 | AT | 60.12 | 60.18 | Sell | 797 | 8 | LSE | |
| 09:36:01 | 60.14 | 79 | AT | 60.1 | 60.14 | Buy | 628 | 7 | LSE | |
| 09:30:00 | 59.92 | 97 | AT | 59.76 | 59.92 | Buy | 549 | 6 | LSE | |
| 05:44:56 | 59.92 | 30 | AT | 59.84 | 59.92 | Buy | 452 | 5 | LSE | |
| 04:39:40 | 59.85 | 1 | O | 59.8 | 59.85 | Buy | 422 | 4 | LSE | |
| 04:29:00 | 59.81 | 2 | AT | 59.81 | 59.86 | Sell | 421 | 3 | LSE | |
| 04:19:47 | 59.82 | 110 | AT | 59.81 | 59.82 | Buy | 419 | 2 | LSE | |
| 03:00:11 | 59.76 | 309 | UT | 59.54 | 59.57 | 309 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
