We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 12.689 | 0.06 | 0.47 | 12.628 | 12.784 | 12.623 | 252530 |
| 1720629000 | 12.63 | 0.03 | 0.22 | 12.682 | 12.682 | 12.597 | 149133 |
| 1720542600 | 12.602 | -0.02 | -0.13 | 12.704 | 12.704 | 12.601 | 318302 |
| 1720456200 | 12.618 | -0 | -0.02 | 12.69 | 12.69 | 12.615 | 175956 |
| 1720197000 | 12.621 | 0.04 | 0.36 | 12.614 | 12.714 | 12.589 | 3709 |
| 1720110600 | 12.576 | 0.03 | 0.24 | 12.54 | 12.604 | 12.54 | 2230 |
| 1720024200 | 12.546 | 0 | 0.02 | 12.618 | 12.73 | 12.535 | 3598 |
| 1719937800 | 12.544 | 0.01 | 0.10 | 12.594 | 12.7 | 12.508 | 153382 |
| 1719851400 | 12.531 | -0.03 | -0.23 | 12.494 | 12.622 | 12.494 | 22414 |
| 1719592200 | 12.56 | 0.02 | 0.19 | 12.578 | 12.703 | 12.455 | 2322 |
| 1719505800 | 12.536 | -0 | -0.02 | 12.606 | 12.606 | 12.514 | 3304 |
| 1719419400 | 12.539 | -0.02 | -0.18 | 12.574 | 12.594 | 12.528 | 7842 |
| 1719333000 | 12.561 | -0.01 | -0.08 | 12.608 | 12.608 | 12.547 | 2806 |
| 1719246600 | 12.571 | 0.02 | 0.12 | 12.6 | 12.6 | 12.55 | 4309 |
| 1718987400 | 12.556 | 0.02 | 0.16 | 12.542 | 12.572 | 12.455 | 5428 |
| 1718901000 | 12.536 | -0.02 | -0.12 | 12.544 | 12.581 | 12.523 | 25437 |
| 1718814600 | 12.551 | 0 | 0.01 | 12.598 | 12.598 | 12.528 | 6164 |
| 1718728200 | 12.55 | 0.05 | 0.38 | 12.48 | 12.559 | 12.447 | 11981 |
| 1718641800 | 12.502 | 0 | 0.02 | 12.5 | 12.519 | 12.488 | 2280 |
| 1718382600 | 12.5 | -0.05 | -0.41 | 12.594 | 12.594 | 12.498 | 60879 |
| 1718296200 | 12.552 | -0.02 | -0.12 | 12.6 | 12.6 | 12.543 | 5850 |
| 1718209800 | 12.567 | 0.09 | 0.68 | 12.558 | 12.589 | 12.488 | 864 |
| 1718123400 | 12.482 | 0.03 | 0.22 | 12.55 | 12.55 | 12.47 | 2527 |
| 1718037000 | 12.454 | -0.02 | -0.17 | 12.506 | 12.506 | 12.454 | 24815 |
| 1717777800 | 12.475 | -0.05 | -0.40 | 12.574 | 12.574 | 12.459 | 6361 |
| 1717691400 | 12.525 | 0 | 0.02 | 12.52 | 12.547 | 12.51 | 29917 |
| 1717605000 | 12.522 | 0.02 | 0.17 | 12.508 | 12.775 | 12.49 | 21918 |
| 1717518600 | 12.501 | 0.01 | 0.10 | 12.552 | 12.76 | 12.473 | 12857 |
| 1717432200 | 12.488 | 0.05 | 0.39 | 12.524 | 12.662 | 12.457 | 37154 |
| 1717173000 | 12.439 | 0.03 | 0.23 | 12.468 | 12.73 | 12.411 | 4236 |
| 1717086600 | 12.41 | 0.03 | 0.27 | 12.382 | 12.413 | 12.366 | 6278 |
| 1717000200 | 12.377 | -0.05 | -0.43 | 12.394 | 12.394 | 12.357 | 3581 |
| 1716913800 | 12.431 | -0 | -0.02 | 12.442 | 12.499 | 12.417 | 140315 |
| 1716568200 | 12.434 | 0.01 | 0.10 | 12.402 | 12.44 | 12.402 | 844 |
| 1716481800 | 12.421 | -0.02 | -0.17 | 12.562 | 12.562 | 12.296 | 926 |
| 1716395400 | 12.442 | -0.24 | -1.89 | 12.492 | 12.492 | 12.442 | 52995 |
| 1716309000 | 12.682 | 0.02 | 0.15 | 12.684 | 12.696 | 12.659 | 15919 |
| 1716222600 | 12.663 | 0.01 | 0.08 | 12.762 | 12.762 | 12.631 | 3586 |
| 1715963400 | 12.653 | -0.02 | -0.16 | 12.68 | 12.683 | 12.648 | 11426 |
| 1715877000 | 12.673 | -0 | -0.02 | 12.71 | 12.723 | 12.663 | 153874 |
| 1715790600 | 12.675 | 0.06 | 0.45 | 12.706 | 12.848 | 12.597 | 5093 |
| 1715704200 | 12.618 | 0.02 | 0.14 | 12.68 | 12.815 | 12.559 | 13088 |
| 1715617800 | 12.6 | 0.01 | 0.09 | 12.626 | 12.629 | 12.59 | 21224 |
| 1715358600 | 12.589 | -0.04 | -0.31 | 12.628 | 12.678 | 12.583 | 62789 |
| 1715272200 | 12.628 | 0.01 | 0.08 | 12.602 | 12.64 | 12.602 | 2277 |
| 1715185800 | 12.618 | -0.04 | -0.35 | 12.664 | 12.664 | 12.615 | 93535 |
| 1715099400 | 12.662 | 0.04 | 0.33 | 12.63 | 12.81 | 12.63 | 7519 |
| 1714753800 | 12.62 | 0.07 | 0.57 | 12.58 | 12.828 | 12.571 | 13300 |
| 1714667400 | 12.549 | 0.06 | 0.52 | 12.526 | 12.555 | 12.524 | 38824 |
| 1714581000 | 12.484 | -0.01 | -0.10 | 12.466 | 12.506 | 12.421 | 2273 |
| 1714494600 | 12.496 | -0.01 | -0.10 | 12.512 | 12.534 | 12.483 | 68397 |
| 1714408200 | 12.508 | 0.03 | 0.22 | 12.478 | 12.514 | 12.469 | 11473 |
| 1714149000 | 12.48 | 0.07 | 0.58 | 12.482 | 12.548 | 12.404 | 40863 |
| 1714062600 | 12.408 | -0.05 | -0.38 | 12.488 | 12.502 | 12.392 | 34493 |
| 1713976200 | 12.455 | -0.03 | -0.21 | 12.518 | 12.518 | 12.449 | 585 |
| 1713889800 | 12.481 | 0.08 | 0.62 | 12.474 | 12.509 | 12.438 | 3297 |
| 1713803400 | 12.404 | 0.02 | 0.19 | 12.392 | 12.413 | 12.373 | 67065 |
| 1713544200 | 12.38 | 0.03 | 0.28 | 12.33 | 12.395 | 12.33 | 7575 |
| 1713457800 | 12.346 | 0.01 | 0.06 | 12.364 | 12.383 | 12.311 | 7133 |
| 1713371400 | 12.338 | 0 | 0.03 | 12.33 | 12.382 | 12.321 | 141363 |
| 1713285000 | 12.334 | -0.07 | -0.56 | 12.374 | 12.382 | 12.318 | 950 |
| 1713198600 | 12.404 | -0.03 | -0.26 | 12.466 | 12.466 | 12.382 | 8204 |
| 1712939400 | 12.436 | 0 | 0.02 | 12.482 | 12.715 | 12.424 | 180014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
