Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Hy 1d (XUHY)
X Usd Hy 1d (XUHY) Historical

XUHY X Usd Hy 1d

12.795

-0.057 (-0.44%)

Mar 07 2025 - Closed

Delayed by 15 minutes

XUHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	12.795	-0.06	-0.44%	12.752	12.952	12.752	5,108
Mar 06 2025	12.852	0.02	0.19%	12.834	12.852	12.781	93,700
Mar 05 2025	12.828	0.04	0.28%	12.874	12.874	12.806	112,344
Mar 04 2025	12.792	-0.05	-0.40%	12.878	12.878	12.784	25,556
Mar 03 2025	12.844	-0.02	-0.12%	12.918	12.918	12.819	6,178
Feb 28 2025	12.86	0.01	0.11%	12.886	12.886	12.822	37,916
Feb 27 2025	12.846	0.00	0.03%	12.89	12.89	12.834	684
Feb 26 2025	12.842	0.01	0.05%	12.856	12.864	12.836	83,739
Feb 25 2025	12.835	0.03	0.24%	12.812	12.835	12.812	18,610
Feb 24 2025	12.804	-0.02	-0.16%	12.834	12.834	12.788	134,990
Feb 21 2025	12.824	0.02	0.12%	12.80	12.839	12.80	10,324
Feb 20 2025	12.808	0.02	0.17%	12.818	12.822	12.791	288,589
Feb 19 2025	12.786	-0.22	-1.72%	12.85	12.85	12.776	22,601
Feb 18 2025	13.01	-0.03	-0.21%	13.072	13.072	13.007	61,976
Feb 17 2025	13.037	0.02	0.12%	13.062	13.062	13.014	13,545
Feb 14 2025	13.021	0.03	0.25%	13.032	13.032	12.873	92,080
Feb 13 2025	12.988	0.05	0.39%	12.992	12.992	12.935	18,840
Feb 12 2025	12.938	-0.04	-0.29%	12.978	13.002	12.858	115,456
Feb 11 2025	12.975	-0.01	-0.08%	12.918	12.998	12.918	47,057
Feb 10 2025	12.986	0.03	0.20%	13.016	13.016	12.949	71,967
Feb 07 2025	12.96	-0.04	-0.30%	13.002	13.01	12.952	110,100
Feb 06 2025	12.999	-0.01	-0.06%	13.004	13.025	12.996	89,378
Feb 05 2025	13.007	0.05	0.36%	12.98	13.011	12.96	9,468
Feb 04 2025	12.96	-0.04	-0.34%	12.976	12.978	12.919	94,619
Feb 03 2025	13.004	0.02	0.15%	13.032	13.032	12.833	10,797
Jan 31 2025	12.984	0.01	0.05%	13.00	13.014	12.973	17,038
Jan 30 2025	12.977	0.03	0.20%	12.992	12.996	12.966	240,271
Jan 29 2025	12.951	0.02	0.13%	12.95	12.995	12.947	12,874
Jan 28 2025	12.934	-0.02	-0.15%	13.01	13.01	12.934	3,378
Jan 27 2025	12.953	-0.01	-0.05%	12.922	12.971	12.889	10,174
Jan 24 2025	12.96	0.03	0.22%	13.00	13.00	12.934	20,039
Jan 23 2025	12.932	-0.02	-0.19%	13.00	13.00	12.916	10,214
Jan 22 2025	12.956	0.02	0.14%	12.986	12.986	12.849	10,522
Jan 21 2025	12.938	0.01	0.09%	12.93	12.954	12.914	16,617
Jan 20 2025	12.926	0.02	0.16%	12.93	12.943	12.882	12,023
Jan 17 2025	12.905	0.00	0.04%	12.998	13.025	12.868	65,703
Jan 16 2025	12.90	0.05	0.36%	12.878	12.904	12.858	11,608
Jan 15 2025	12.854	0.07	0.52%	12.762	12.861	12.755	74,058
Jan 14 2025	12.788	0.04	0.35%	12.718	12.802	12.718	135,349
Jan 13 2025	12.743	-0.06	-0.43%	12.786	12.786	12.711	30,879
Jan 10 2025	12.798	-0.02	-0.17%	12.84	12.848	12.772	7,776
Jan 09 2025	12.82	0.02	0.16%	12.84	12.84	12.799	60,828
Jan 08 2025	12.799	-0.04	-0.30%	12.828	12.828	12.781	31,069
Jan 07 2025	12.838	-0.01	-0.06%	12.892	12.892	12.808	32,388
Jan 06 2025	12.846	0.02	0.16%	12.80	12.878	12.80	77,918
Jan 03 2025	12.825	0.03	0.22%	12.862	12.862	12.804	12,595
Jan 02 2025	12.797	0.00	0.02%	12.812	12.831	12.775	28,291
Dec 31 2024	12.795	0.03	0.23%	12.824	12.824	12.771	24,531
Dec 30 2024	12.766	-0.01	-0.08%	12.786	12.786	12.745	26,765
Dec 27 2024	12.776	0.03	0.20%	12.792	12.826	12.768	32,479
Dec 24 2024	12.75	0.01	0.09%	12.756	12.76	12.738	1,784
Dec 23 2024	12.738	-0.02	-0.12%	12.76	12.793	12.738	151,414
Dec 20 2024	12.753	0.05	0.37%	12.66	12.758	12.655	9,514
Dec 19 2024	12.706	-0.09	-0.69%	12.766	13.496	12.69	11,212
Dec 18 2024	12.794	-0.04	-0.33%	12.856	12.861	12.794	44,706
Dec 17 2024	12.836	-0.03	-0.20%	12.834	12.853	12.828	9,142
Dec 16 2024	12.862	0.00	-0.02%	12.872	12.878	12.838	27,046
Dec 13 2024	12.864	-0.04	-0.31%	12.882	12.896	12.848	1,692
Dec 12 2024	12.904	-0.04	-0.32%	12.946	13.089	12.895	16,239
Dec 11 2024	12.946	0.04	0.27%	12.956	12.956	12.858	13,867
Dec 10 2024	12.911	-0.02	-0.12%	12.926	13.104	12.896	36,204
Dec 09 2024	12.926	0.03	0.23%	12.93	12.933	12.908	17,193

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions