Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Hy 1d (XUHY)
X Usd Hy 1d (XUHY) Historical

XUHY X Usd Hy 1d

12.768

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

XUHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	12.768	0.00	0.00%	12.792	12.792	12.765	1,480
Jul 25 2024	12.768	0.00	-0.03%	12.776	12.776	12.639	20,154
Jul 24 2024	12.772	-0.02	-0.16%	12.844	12.844	12.753	15,774
Jul 23 2024	12.792	0.03	0.22%	12.824	12.824	12.746	12,416
Jul 22 2024	12.764	0.04	0.35%	12.728	12.769	12.728	12,554
Jul 19 2024	12.719	-0.03	-0.20%	12.744	12.744	12.718	588
Jul 18 2024	12.744	-0.02	-0.13%	12.778	12.783	12.743	58,743
Jul 17 2024	12.76	0.01	0.05%	12.77	12.77	12.732	27,660
Jul 16 2024	12.754	0.04	0.30%	12.722	12.764	12.719	20,198
Jul 15 2024	12.716	-0.01	-0.11%	12.78	12.78	12.706	106,662
Jul 12 2024	12.73	0.04	0.32%	12.682	12.737	12.679	18,230
Jul 11 2024	12.689	0.06	0.47%	12.628	12.784	12.623	252,530
Jul 10 2024	12.63	0.03	0.22%	12.682	12.682	12.597	149,133
Jul 09 2024	12.602	-0.02	-0.13%	12.704	12.704	12.601	318,302
Jul 08 2024	12.618	0.00	-0.02%	12.69	12.69	12.615	175,956
Jul 05 2024	12.621	0.04	0.36%	12.614	12.714	12.589	3,709
Jul 04 2024	12.576	0.03	0.24%	12.54	12.604	12.54	2,230
Jul 03 2024	12.546	0.00	0.02%	12.618	12.73	12.535	3,598
Jul 02 2024	12.544	0.01	0.10%	12.594	12.70	12.508	153,382
Jul 01 2024	12.531	-0.03	-0.23%	12.494	12.622	12.494	22,414
Jun 28 2024	12.56	0.02	0.19%	12.578	12.703	12.455	2,322
Jun 27 2024	12.536	0.00	-0.02%	12.606	12.606	12.514	3,304
Jun 26 2024	12.539	-0.02	-0.18%	12.574	12.594	12.528	7,842
Jun 25 2024	12.561	-0.01	-0.08%	12.608	12.608	12.547	2,806
Jun 24 2024	12.571	0.02	0.12%	12.60	12.60	12.55	4,309
Jun 21 2024	12.556	0.02	0.16%	12.542	12.572	12.455	5,428
Jun 20 2024	12.536	-0.02	-0.12%	12.544	12.581	12.523	25,437
Jun 19 2024	12.551	0.00	0.01%	12.598	12.598	12.528	6,164
Jun 18 2024	12.55	0.05	0.38%	12.48	12.559	12.447	11,981
Jun 17 2024	12.502	0.00	0.02%	12.50	12.519	12.488	2,280
Jun 14 2024	12.50	-0.05	-0.41%	12.594	12.594	12.498	60,879
Jun 13 2024	12.552	-0.02	-0.12%	12.60	12.60	12.543	5,850
Jun 12 2024	12.567	0.09	0.68%	12.558	12.589	12.488	864
Jun 11 2024	12.482	0.03	0.22%	12.55	12.55	12.47	2,527
Jun 10 2024	12.454	-0.02	-0.17%	12.506	12.506	12.454	24,815
Jun 07 2024	12.475	-0.05	-0.40%	12.574	12.574	12.459	6,361
Jun 06 2024	12.525	0.00	0.02%	12.52	12.547	12.51	29,917
Jun 05 2024	12.522	0.02	0.17%	12.508	12.775	12.49	21,918
Jun 04 2024	12.501	0.01	0.10%	12.552	12.76	12.473	12,857
Jun 03 2024	12.488	0.05	0.39%	12.524	12.662	12.457	37,154
May 31 2024	12.439	0.03	0.23%	12.468	12.73	12.411	4,236
May 30 2024	12.41	0.03	0.27%	12.382	12.413	12.366	6,278
May 29 2024	12.377	-0.05	-0.43%	12.394	12.394	12.357	3,581
May 28 2024	12.431	0.00	-0.02%	12.442	12.499	12.417	140,315
May 24 2024	12.434	0.01	0.10%	12.402	12.44	12.402	844
May 23 2024	12.421	-0.02	-0.17%	12.562	12.562	12.296	926
May 22 2024	12.442	-0.24	-1.89%	12.492	12.492	12.442	52,995
May 21 2024	12.682	0.02	0.15%	12.684	12.696	12.659	15,919
May 20 2024	12.663	0.01	0.08%	12.762	12.762	12.631	3,586
May 17 2024	12.653	-0.02	-0.16%	12.68	12.683	12.648	11,426
May 16 2024	12.673	0.00	-0.02%	12.71	12.723	12.663	153,874
May 15 2024	12.675	0.06	0.45%	12.706	12.848	12.597	5,093
May 14 2024	12.618	0.02	0.14%	12.68	12.815	12.559	13,088
May 13 2024	12.60	0.01	0.09%	12.626	12.629	12.59	21,224
May 10 2024	12.589	-0.04	-0.31%	12.628	12.678	12.583	62,789
May 09 2024	12.628	0.01	0.08%	12.602	12.64	12.602	2,277
May 08 2024	12.618	-0.04	-0.35%	12.664	12.664	12.615	93,535
May 07 2024	12.662	0.04	0.33%	12.63	12.81	12.63	7,519
May 03 2024	12.62	0.07	0.57%	12.58	12.828	12.571	13,300
May 02 2024	12.549	0.06	0.52%	12.526	12.555	12.524	38,824
May 01 2024	12.484	-0.01	-0.10%	12.466	12.506	12.421	2,273
Apr 30 2024	12.496	-0.01	-0.10%	12.512	12.534	12.483	68,397
Apr 29 2024	12.508	0.03	0.22%	12.478	12.514	12.469	11,473

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions