Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 87.15 | -0.41 | -0.47 | 87.13 | 87.4 | 86.745 | 29754 |
| 1740677400 | 87.56 | -0.13 | -0.14 | 87.47 | 87.94 | 86.975 | 2659 |
| 1740591000 | 87.685 | 1.29 | 1.49 | 87.69 | 87.825 | 87.585 | 14018 |
| 1740504600 | 86.4 | -0.44 | -0.51 | 86.35 | 86.96 | 85.895 | 2854 |
| 1740418200 | 86.84 | -0.79 | -0.90 | 86.72 | 86.94 | 86.72 | 694 |
| 1740159000 | 87.63 | -0.73 | -0.83 | 87.57 | 87.665 | 87.345 | 92 |
| 1740072600 | 88.36 | -0.78 | -0.88 | 89.12 | 89.33 | 88.305 | 1249 |
| 1739986200 | 89.14 | -0.58 | -0.65 | 89.32 | 89.365 | 88.82 | 721 |
| 1739899800 | 89.72 | 0.46 | 0.52 | 89.47 | 89.955 | 89.215 | 489 |
| 1739813400 | 89.26 | 0.02 | 0.02 | 89.3 | 89.525 | 89.15 | 575 |
| 1739554200 | 89.24 | 0.12 | 0.13 | 89.46 | 89.51 | 89.195 | 71 |
| 1739467800 | 89.12 | 0.23 | 0.25 | 89.34 | 89.555 | 89.07 | 5742 |
| 1739381400 | 88.895 | -0.89 | -0.99 | 90.06 | 91.11 | 88.425 | 2152 |
| 1739295000 | 89.785 | 0.41 | 0.45 | 89.55 | 90 | 89.325 | 535 |
| 1739208600 | 89.38 | 0.18 | 0.20 | 89.51 | 89.64 | 89.325 | 2205 |
| 1738949400 | 89.2 | -0.04 | -0.04 | 89.59 | 90.53 | 87.8 | 3159 |
| 1738863000 | 89.24 | 0.63 | 0.71 | 89.12 | 89.485 | 88.94 | 3023 |
| 1738776600 | 88.61 | -0.36 | -0.40 | 88.81 | 89.26 | 88.31 | 40539 |
| 1738690200 | 88.97 | -0.43 | -0.48 | 88.5 | 89.42 | 88.43 | 122866 |
| 1738603800 | 89.395 | -1.08 | -1.19 | 88.4 | 89.48 | 86.62 | 64780 |
| 1738344600 | 90.475 | 0.46 | 0.51 | 90.7 | 90.7 | 89.92 | 795 |
| 1738258200 | 90.015 | 0.27 | 0.30 | 90.12 | 90.12 | 89.185 | 196 |
| 1738171800 | 89.745 | 0.18 | 0.20 | 90.06 | 90.06 | 89.745 | 1261 |
| 1738085400 | 89.57 | -0.27 | -0.30 | 90.44 | 90.585 | 89.52 | 497 |
| 1737999000 | 89.84 | -2.13 | -2.32 | 90.77 | 90.87 | 89.795 | 218 |
| 1737739800 | 91.97 | -0.1 | -0.10 | 92.19 | 92.24 | 91.775 | 336 |
| 1737653400 | 92.065 | 0.64 | 0.70 | 91.45 | 92.185 | 91.25 | 630 |
| 1737567000 | 91.425 | 0.2 | 0.22 | 91.56 | 91.755 | 91.195 | 28276 |
| 1737480600 | 91.22 | 1.62 | 1.81 | 89.66 | 91.22 | 89.66 | 31080 |
| 1737394200 | 89.6 | -0.17 | -0.18 | 89.65 | 90.31 | 89.33 | 3312 |
| 1737135000 | 89.765 | 0.77 | 0.87 | 89.23 | 89.86 | 89.155 | 2218 |
| 1737048600 | 88.995 | 1.1 | 1.25 | 88.12 | 89.005 | 87.56 | 78995 |
| 1736962200 | 87.9 | 1.05 | 1.20 | 88.46 | 88.545 | 87.885 | 59394 |
| 1736875800 | 86.855 | 1.09 | 1.27 | 86.65 | 87.315 | 86.57 | 6159 |
| 1736789400 | 85.77 | 0.53 | 0.62 | 85.04 | 85.83 | 84.535 | 13809 |
| 1736530200 | 85.24 | -1.06 | -1.22 | 86.44 | 87.195 | 85.18 | 14904 |
| 1736443800 | 86.295 | 0.17 | 0.20 | 86.12 | 86.415 | 85.905 | 602 |
| 1736357400 | 86.12 | -0.26 | -0.30 | 86.12 | 86.12 | 86.12 | 8699 |
| 1736271000 | 86.375 | -0.21 | -0.24 | 86.32 | 86.69 | 85.86 | 1587 |
| 1736184600 | 86.58 | 0.63 | 0.73 | 86.46 | 87.05 | 86.405 | 1435 |
| 1735925400 | 85.95 | 0 | 0.00 | 86.07 | 86.125 | 85.295 | 2849 |
| 1735839000 | 85.95 | 0.26 | 0.30 | 86.18 | 86.585 | 85.6 | 1009 |
| 1735666200 | 85.695 | 0 | 0.00 | 85.695 | 85.695 | 85.695 | 382 |
| 1735579800 | 85.695 | -1.08 | -1.24 | 86.36 | 86.36 | 84.89 | 820 |
| 1735320600 | 86.77 | 0.38 | 0.43 | 86.34 | 86.77 | 86.34 | 16232 |
| 1735061400 | 86.395 | 0.48 | 0.56 | 86.56 | 86.6 | 86.325 | 893 |
| 1734975000 | 85.91 | -0.68 | -0.79 | 86.87 | 86.87 | 85.725 | 683 |
| 1734715800 | 86.59 | 0.59 | 0.68 | 85.37 | 86.745 | 85.03 | 5059 |
| 1734629400 | 86.005 | -2.27 | -2.57 | 85.95 | 86.71 | 85.585 | 4219 |
| 1734543000 | 88.27 | -0.2 | -0.23 | 88.38 | 88.59 | 88.02 | 1652 |
| 1734456600 | 88.47 | -0.85 | -0.95 | 88.85 | 89.045 | 88.42 | 6833 |
| 1734370200 | 89.315 | -0.13 | -0.14 | 89.23 | 89.535 | 88.93 | 5184 |
| 1734111000 | 89.44 | -0.32 | -0.35 | 89.51 | 89.65 | 89.17 | 724 |
| 1734024600 | 89.755 | -0.57 | -0.63 | 89.64 | 89.845 | 89.355 | 25776 |
| 1733938200 | 90.325 | -0.12 | -0.13 | 90.14 | 90.855 | 90.05 | 528 |
| 1733851800 | 90.445 | 0.13 | 0.15 | 89.79 | 90.45 | 89.67 | 3520 |
| 1733765400 | 90.31 | -1.07 | -1.17 | 91.1 | 91.1 | 90.31 | 4393 |
| 1733506200 | 91.375 | -0.48 | -0.52 | 91.59 | 92.01 | 91.295 | 5880 |
| 1733419800 | 91.855 | -0.43 | -0.46 | 92.51 | 92.735 | 91.75 | 4086 |
| 1733333400 | 92.28 | 0.27 | 0.29 | 92.84 | 92.84 | 91.945 | 699 |
| 1733247000 | 92.015 | -0.68 | -0.73 | 92.015 | 92.015 | 92.015 | 1606 |
| 1733160600 | 92.69 | -0.9 | -0.96 | 92.84 | 92.87 | 92.595 | 3171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
