Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Swap 1d (XUSD)
X Usa Swap 1d (XUSD) Historical

XUSD X Usa Swap 1d

99.92

-0.76 (-0.75%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.92	-0.76	-0.75%	100.24	100.77	99.865	260
Jul 18 2024	100.68	-0.88	-0.87%	100.68	100.68	100.68	0
Jul 17 2024	101.56	-0.94	-0.92%	101.56	101.56	101.56	0
Jul 16 2024	102.50	-0.04	-0.04%	102.50	102.50	102.50	0
Jul 15 2024	102.54	0.40	0.39%	102.54	102.54	102.54	0
Jul 12 2024	102.14	0.81	0.80%	102.00	102.17	101.96	618
Jul 11 2024	101.33	0.01	0.01%	101.98	104.29	101.11	215
Jul 10 2024	101.32	0.28	0.28%	101.32	101.32	101.32	0
Jul 09 2024	101.04	0.06	0.06%	101.12	101.46	100.89	2,166
Jul 08 2024	100.98	0.48	0.48%	100.78	101.36	100.69	390
Jul 05 2024	100.50	0.30	0.30%	100.50	100.50	100.50	0
Jul 04 2024	100.20	0.20	0.19%	100.20	100.20	100.20	0
Jul 03 2024	100.005	0.75	0.76%	99.74	100.14	98.34	260
Jul 02 2024	99.255	0.34	0.35%	98.81	99.26	98.56	260
Jul 01 2024	98.91	-0.66	-0.66%	98.99	99.335	98.605	217
Jun 28 2024	99.565	0.48	0.49%	99.70	99.735	99.475	86
Jun 27 2024	99.08	0.25	0.25%	99.02	99.425	98.775	130
Jun 26 2024	98.835	-0.03	-0.03%	99.23	99.31	98.49	130
Jun 25 2024	98.865	-0.35	-0.35%	98.65	98.95	98.545	130
Jun 24 2024	99.215	0.34	0.34%	99.215	99.215	99.215	0
Jun 21 2024	98.875	-0.57	-0.57%	98.875	98.875	98.875	0
Jun 20 2024	99.445	0.10	0.10%	99.50	99.57	99.245	652
Jun 19 2024	99.345	0.28	0.28%	99.345	99.345	99.345	0
Jun 18 2024	99.065	0.61	0.62%	99.05	100.16	97.72	1,690
Jun 17 2024	98.455	0.42	0.43%	98.12	98.48	98.055	130
Jun 14 2024	98.03	-0.01	-0.01%	98.22	99.17	96.86	260
Jun 13 2024	98.035	-0.46	-0.47%	98.035	98.035	98.035	0
Jun 12 2024	98.495	1.61	1.66%	98.495	98.495	98.495	0
Jun 11 2024	96.885	0.07	0.07%	96.885	96.885	96.885	0
Jun 10 2024	96.82	-0.11	-0.11%	96.67	97.555	95.195	4
Jun 07 2024	96.925	0.08	0.09%	96.91	98.56	95.33	260
Jun 06 2024	96.84	0.48	0.49%	96.84	96.84	96.84	0
Jun 05 2024	96.365	1.05	1.10%	96.365	96.365	96.365	0
Jun 04 2024	95.32	-0.04	-0.04%	95.32	95.32	95.32	0
Jun 03 2024	95.36	1.03	1.09%	95.36	95.36	95.36	0
May 31 2024	94.33	-0.77	-0.80%	94.33	94.33	94.33	0
May 30 2024	95.095	-0.34	-0.35%	94.92	96.57	93.82	130
May 29 2024	95.43	-0.70	-0.72%	95.59	95.735	94.235	260
May 28 2024	96.125	0.02	0.02%	96.36	97.265	95.80	130
May 24 2024	96.11	-0.14	-0.14%	96.11	96.11	96.11	0
May 23 2024	96.245	0.06	0.07%	96.27	96.325	95.945	90
May 22 2024	96.18	-0.38	-0.39%	96.59	97.845	94.555	14,233
May 21 2024	96.555	-0.20	-0.21%	96.555	96.555	96.555	0
May 20 2024	96.755	0.49	0.51%	96.755	96.755	96.755	0
May 17 2024	96.265	-0.42	-0.43%	96.265	96.265	96.265	0
May 16 2024	96.685	0.54	0.56%	96.685	96.685	96.685	0
May 15 2024	96.145	1.14	1.20%	95.76	96.145	95.745	424
May 14 2024	95.005	0.19	0.20%	95.005	95.005	95.005	0
May 13 2024	94.815	0.06	0.06%	94.815	94.815	94.815	0
May 10 2024	94.755	0.21	0.23%	94.755	94.755	94.755	0
May 09 2024	94.54	0.44	0.46%	94.30	94.59	94.225	1,008
May 08 2024	94.105	-0.26	-0.27%	94.105	94.105	94.105	0
May 07 2024	94.36	1.53	1.65%	94.36	94.36	94.36	0
May 03 2024	92.83	1.37	1.50%	92.83	92.83	92.83	0
May 02 2024	91.46	0.29	0.32%	91.70	92.03	90.88	130
May 01 2024	91.165	-1.13	-1.22%	91.165	91.165	91.165	0
Apr 30 2024	92.29	-0.51	-0.55%	92.29	92.29	92.29	0
Apr 29 2024	92.80	0.28	0.31%	92.80	92.80	92.80	0
Apr 26 2024	92.515	1.56	1.72%	92.33	92.765	91.87	130
Apr 25 2024	90.955	-0.88	-0.96%	91.41	91.56	90.53	130
Apr 24 2024	91.835	-0.06	-0.06%	91.835	91.835	91.835	0
Apr 23 2024	91.89	1.60	1.77%	91.89	91.89	91.89	0
Apr 22 2024	90.29	-0.26	-0.29%	90.29	90.29	90.29	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions