Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 7.766 | 0.01 | 0.10% | 7.766 | 7.766 | 7.766 | 0 |
| Jul 25 2024 | 7.7585 | 0.00 | -0.01% | 7.7585 | 7.7585 | 7.7585 | 0 |
| Jul 24 2024 | 7.759 | 0.01 | 0.08% | 7.755 | 7.7725 | 7.7405 | 1,455 |
| Jul 23 2024 | 7.753 | 0.01 | 0.10% | 7.751 | 7.756 | 7.7455 | 27,112 |
| Jul 22 2024 | 7.7455 | 0.00 | -0.06% | 7.7455 | 7.7455 | 7.7455 | 0 |
| Jul 19 2024 | 7.75 | -0.03 | -0.39% | 7.75 | 7.75 | 7.75 | 23,734 |
| Jul 18 2024 | 7.7805 | 0.00 | 0.04% | 7.782 | 7.7865 | 7.777 | 2,600 |
| Jul 17 2024 | 7.7775 | 0.01 | 0.11% | 7.7775 | 7.7775 | 7.7775 | 0 |
| Jul 16 2024 | 7.769 | 0.01 | 0.19% | 7.761 | 7.7705 | 7.7555 | 3,850 |
| Jul 15 2024 | 7.7545 | -0.01 | -0.07% | 7.7545 | 7.7545 | 7.7545 | 0 |
| Jul 12 2024 | 7.76 | -0.01 | -0.08% | 7.762 | 7.762 | 7.7565 | 5,836 |
| Jul 11 2024 | 7.7665 | 0.06 | 0.74% | 7.7665 | 7.7665 | 7.7665 | 0 |
| Jul 10 2024 | 7.7095 | 0.02 | 0.20% | 7.7095 | 7.7095 | 7.7095 | 0 |
| Jul 09 2024 | 7.694 | -0.02 | -0.19% | 7.694 | 7.694 | 7.694 | 34,618 |
| Jul 08 2024 | 7.709 | -0.01 | -0.10% | 7.701 | 7.7185 | 7.698 | 9,200 |
| Jul 05 2024 | 7.7165 | 0.04 | 0.52% | 7.7165 | 7.7165 | 7.7165 | 22,685 |
| Jul 04 2024 | 7.6765 | 0.00 | -0.05% | 7.675 | 7.678 | 7.6715 | 1,455 |
| Jul 03 2024 | 7.68 | 0.04 | 0.58% | 7.662 | 7.687 | 7.66 | 5,305 |
| Jul 02 2024 | 7.6355 | 0.02 | 0.21% | 7.6355 | 7.6355 | 7.6355 | 0 |
| Jul 01 2024 | 7.6195 | -0.07 | -0.88% | 7.6195 | 7.6195 | 7.6195 | 0 |
| Jun 28 2024 | 7.687 | -0.02 | -0.21% | 7.687 | 7.687 | 7.687 | 0 |
| Jun 27 2024 | 7.703 | 0.02 | 0.20% | 7.703 | 7.703 | 7.703 | 0 |
| Jun 26 2024 | 7.688 | -0.03 | -0.35% | 7.688 | 7.688 | 7.688 | 0 |
| Jun 25 2024 | 7.715 | 0.01 | 0.09% | 7.715 | 7.715 | 7.715 | 0 |
| Jun 24 2024 | 7.708 | 0.00 | 0.04% | 7.708 | 7.708 | 7.708 | 57,531 |
| Jun 21 2024 | 7.705 | 0.00 | -0.03% | 7.728 | 7.728 | 7.703 | 31,042 |
| Jun 20 2024 | 7.7075 | -0.02 | -0.21% | 7.7075 | 7.7075 | 7.7075 | 21,210 |
| Jun 19 2024 | 7.724 | 0.01 | 0.11% | 7.722 | 7.7255 | 7.7185 | 1,455 |
| Jun 18 2024 | 7.7155 | 0.02 | 0.29% | 7.7155 | 7.7155 | 7.7155 | 11,183 |
| Jun 17 2024 | 7.693 | -0.03 | -0.41% | 7.709 | 7.709 | 7.69 | 33,000 |
| Jun 14 2024 | 7.7245 | 0.02 | 0.30% | 7.7245 | 7.7245 | 7.7245 | 6,623 |
| Jun 13 2024 | 7.7015 | 0.00 | 0.03% | 7.7015 | 7.7015 | 7.7015 | 0 |
| Jun 12 2024 | 7.699 | 0.08 | 1.04% | 7.699 | 7.699 | 7.699 | 43,300 |
| Jun 11 2024 | 7.6195 | 0.01 | 0.12% | 7.6195 | 7.6195 | 7.6195 | 77,799 |
| Jun 10 2024 | 7.6105 | -0.02 | -0.28% | 7.6105 | 7.6105 | 7.6105 | 0 |
| Jun 07 2024 | 7.6315 | -0.05 | -0.69% | 7.624 | 7.6315 | 7.624 | 130 |
| Jun 06 2024 | 7.6845 | 0.00 | 0.04% | 7.6845 | 7.6845 | 7.6845 | 0 |
| Jun 05 2024 | 7.6815 | 0.03 | 0.36% | 7.6815 | 7.6815 | 7.6815 | 0 |
| Jun 04 2024 | 7.654 | 0.03 | 0.37% | 7.639 | 7.6695 | 7.6295 | 42,506 |
| Jun 03 2024 | 7.6255 | 0.04 | 0.55% | 7.609 | 7.6275 | 7.609 | 5,305 |
| May 31 2024 | 7.5835 | 0.02 | 0.26% | 7.5835 | 7.5835 | 7.5835 | 0 |
| May 30 2024 | 7.5635 | 0.03 | 0.41% | 7.5635 | 7.5635 | 7.5635 | 0 |
| May 29 2024 | 7.5325 | -0.05 | -0.66% | 7.5325 | 7.5325 | 7.5325 | 0 |
| May 28 2024 | 7.5825 | -0.01 | -0.10% | 7.5825 | 7.5825 | 7.5825 | 0 |
| May 24 2024 | 7.59 | 0.01 | 0.12% | 7.59 | 7.59 | 7.59 | 0 |
| May 23 2024 | 7.581 | -0.03 | -0.36% | 7.581 | 7.581 | 7.581 | 0 |
| May 22 2024 | 7.6085 | 0.00 | -0.03% | 7.6085 | 7.6085 | 7.6085 | 0 |
| May 21 2024 | 7.611 | 0.01 | 0.19% | 7.606 | 7.618 | 7.5975 | 16,827 |
| May 20 2024 | 7.5965 | -0.02 | -0.21% | 7.5965 | 7.5965 | 7.5965 | 0 |
| May 17 2024 | 7.6125 | -0.02 | -0.25% | 7.6125 | 7.6125 | 7.6125 | 50,069 |
| May 16 2024 | 7.6315 | 0.00 | 0.04% | 7.6315 | 7.6315 | 7.6315 | 15,634 |
| May 15 2024 | 7.6285 | 0.05 | 0.63% | 7.6285 | 7.6285 | 7.6285 | 0 |
| May 14 2024 | 7.5805 | 0.01 | 0.15% | 7.5805 | 7.5805 | 7.5805 | 10,006 |
| May 13 2024 | 7.5695 | 0.01 | 0.09% | 7.5695 | 7.5695 | 7.5695 | 0 |
| May 10 2024 | 7.563 | -0.01 | -0.09% | 7.563 | 7.563 | 7.563 | 0 |
| May 09 2024 | 7.57 | 0.00 | 0.01% | 7.57 | 7.57 | 7.57 | 0 |
| May 08 2024 | 7.569 | -0.02 | -0.30% | 7.569 | 7.569 | 7.569 | 0 |
| May 07 2024 | 7.5915 | 0.04 | 0.54% | 7.583 | 7.5925 | 7.5825 | 954,698 |
| May 03 2024 | 7.551 | 0.04 | 0.53% | 7.547 | 7.555 | 7.547 | 3,237 |
| May 02 2024 | 7.5115 | 0.02 | 0.31% | 7.5115 | 7.5115 | 7.5115 | 0 |
| May 01 2024 | 7.4885 | 0.00 | 0.04% | 7.4885 | 7.4885 | 7.4885 | 0 |
| Apr 30 2024 | 7.4855 | -0.01 | -0.15% | 7.4855 | 7.4855 | 7.4855 | 0 |
| Apr 29 2024 | 7.497 | 0.02 | 0.23% | 7.497 | 7.497 | 7.497 | 0 |
