We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 166.035 | -0.08 | -0.05 | 166.04 | 166.04499 | 165.995 | 64 |
| 1727281800 | 166.115 | -0.02 | -0.02 | 166.13 | 166.19 | 166.11 | 578 |
| 1727195400 | 166.13999 | 0.19 | 0.11 | 166.13999 | 166.13999 | 166.13999 | 0 |
| 1727109000 | 165.94999 | 0.08 | 0.05 | 165.94999 | 165.94999 | 165.94999 | 0 |
| 1726849800 | 165.865 | -0.11 | -0.07 | 165.86 | 165.88999 | 165.85 | 52 |
| 1726763400 | 165.975 | 0.19 | 0.11 | 165.975 | 165.975 | 165.975 | 0 |
| 1726677000 | 165.785 | -0.1 | -0.06 | 165.79 | 165.82499 | 165.755 | 153 |
| 1726590600 | 165.88 | -0.11 | -0.07 | 165.88 | 165.88 | 165.88 | 0 |
| 1726504200 | 165.99 | 0.13 | 0.08 | 165.96 | 166.03 | 165.88999 | 436 |
| 1726245000 | 165.86 | 0.22 | 0.13 | 165.84 | 165.87 | 165.84 | 58 |
| 1726158600 | 165.63999 | -0.17 | -0.10 | 165.76 | 166.03 | 165.36 | 336 |
| 1726072200 | 165.81 | 0.13 | 0.08 | 165.81 | 165.81 | 165.81 | 0 |
| 1725985800 | 165.675 | 0.17 | 0.10 | 165.675 | 165.675 | 165.675 | 0 |
| 1725899400 | 165.51 | -0.06 | -0.03 | 165.49 | 165.54 | 165.44 | 466 |
| 1725640200 | 165.565 | 0.34 | 0.21 | 165.4 | 165.69 | 165.22999 | 702 |
| 1725553800 | 165.225 | 0.16 | 0.09 | 165.19 | 165.385 | 165.155 | 634 |
| 1725467400 | 165.07 | 0.26 | 0.16 | 164.99 | 165.4 | 164.69 | 799 |
| 1725381000 | 164.805 | 0.24 | 0.14 | 164.85 | 165.195 | 164.505 | 713 |
| 1725294600 | 164.57 | -0.19 | -0.12 | 164.58 | 164.62 | 164.57 | 644 |
| 1725035400 | 164.76 | 0.09 | 0.05 | 164.76 | 164.76 | 164.76 | 660 |
| 1724949000 | 164.66999 | -0.08 | -0.05 | 164.72999 | 164.72999 | 164.65 | 211 |
| 1724862600 | 164.75 | 0.13 | 0.08 | 164.74 | 164.75 | 164.66999 | 67 |
| 1724776200 | 164.615 | 0.02 | 0.01 | 164.615 | 164.615 | 164.615 | 0 |
| 1724430600 | 164.6 | 0.25 | 0.15 | 164.6 | 164.6 | 164.6 | 0 |
| 1724344200 | 164.35499 | -0.12 | -0.07 | 164.41 | 164.41 | 164.35 | 155 |
| 1724257800 | 164.47 | -1.87 | -1.12 | 164.47 | 164.47 | 164.47 | 0 |
| 1724171400 | 166.335 | 0.22 | 0.14 | 166.335 | 166.335 | 166.335 | 0 |
| 1724085000 | 166.11 | 0.09 | 0.05 | 166.06 | 168.285 | 163.85 | 252 |
| 1723825800 | 166.025 | -0.02 | -0.01 | 166.09 | 166.26 | 166 | 67 |
| 1723739400 | 166.04499 | -0.34 | -0.20 | 166.04499 | 166.04499 | 166.04499 | 0 |
| 1723653000 | 166.38 | 0.04 | 0.03 | 166.38999 | 166.685 | 166.235 | 808 |
| 1723566600 | 166.335 | 0.25 | 0.15 | 166.335 | 166.335 | 166.335 | 374 |
| 1723480200 | 166.08 | -0.02 | -0.01 | 166.08 | 166.08 | 166.08 | 0 |
| 1723221000 | 166.095 | 0.08 | 0.05 | 166.095 | 166.095 | 166.095 | 0 |
| 1723134600 | 166.01499 | -0.02 | -0.01 | 166.01499 | 166.01499 | 166.01499 | 0 |
| 1723048200 | 166.035 | -0.07 | -0.04 | 166.33 | 166.33 | 166.01499 | 20 |
| 1722961800 | 166.10499 | -0.32 | -0.19 | 166.19 | 166.35499 | 166.095 | 141 |
| 1722875400 | 166.41999 | 0.04 | 0.03 | 166.74 | 167.085 | 166.34 | 123 |
| 1722616200 | 166.375 | 0.9 | 0.54 | 165.94 | 166.91999 | 164.955 | 67 |
| 1722529800 | 165.47999 | 0.51 | 0.31 | 165.43 | 165.54499 | 165.43 | 67 |
| 1722443400 | 164.97 | 0.14 | 0.08 | 165.02 | 165.035 | 164.935 | 68 |
| 1722357000 | 164.83 | 0.06 | 0.04 | 164.81 | 165.12 | 164.71 | 95 |
| 1722270600 | 164.77 | -0.05 | -0.03 | 164.85 | 164.885 | 164.76 | 603 |
| 1722011400 | 164.82 | 0.08 | 0.05 | 164.63 | 164.83 | 164.49 | 151 |
| 1721925000 | 164.74 | 0.03 | 0.02 | 164.74 | 164.74 | 164.74 | 28 |
| 1721838600 | 164.71 | 0.21 | 0.12 | 164.66999 | 164.76 | 164.29 | 134 |
| 1721752200 | 164.505 | 0.12 | 0.07 | 164.47 | 164.525 | 164.44 | 500 |
| 1721665800 | 164.38999 | 0.1 | 0.06 | 164.43 | 164.43 | 164.375 | 412 |
| 1721406600 | 164.29 | -0.36 | -0.22 | 164.29 | 164.29 | 164.29 | 4678 |
| 1721320200 | 164.65 | 0.18 | 0.11 | 164.59 | 164.65 | 164.55 | 126 |
| 1721233800 | 164.475 | 0.01 | 0.01 | 164.475 | 164.475 | 164.475 | 0 |
| 1721147400 | 164.465 | 0.02 | 0.01 | 164.55 | 164.57 | 164.26 | 100 |
| 1721061000 | 164.445 | 0.06 | 0.03 | 164.445 | 164.445 | 164.445 | 0 |
| 1720801800 | 164.38999 | 0.06 | 0.04 | 164.38 | 164.38999 | 164.315 | 64 |
| 1720715400 | 164.33 | 0.47 | 0.29 | 163.87 | 164.505 | 163.615 | 235 |
| 1720629000 | 163.86 | 0.16 | 0.10 | 163.91 | 163.91 | 163.85 | 66 |
| 1720542600 | 163.69999 | -0.08 | -0.05 | 163.88 | 163.88 | 163.69999 | 3664 |
| 1720456200 | 163.78 | -0.01 | -0.01 | 163.78 | 163.78 | 163.78 | 0 |
| 1720197000 | 163.79 | 0.28 | 0.17 | 163.61 | 164.28 | 163.03 | 133 |
| 1720110600 | 163.51 | -0.05 | -0.03 | 163.52 | 163.55 | 163.51 | 56 |
| 1720024200 | 163.56 | 0.15 | 0.09 | 163.46 | 163.82499 | 163.08 | 24192 |
| 1719937800 | 163.415 | 0.21 | 0.13 | 163.415 | 163.415 | 163.415 | 0 |
| 1719851400 | 163.205 | -0.2 | -0.12 | 163.205 | 163.205 | 163.205 | 2097 |
| 1719592200 | 163.4 | 0.02 | 0.01 | 163.4 | 163.4 | 163.4 | 0 |
| 1719505800 | 163.38 | 0.16 | 0.10 | 163.38 | 163.38 | 163.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
