ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xustreas 3-7 1d

Xustreas 3-7 1d (XUT7)

32.59
0.0525
(0.16%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900032.590.050.1632.5932.5932.590
174007260032.53750.070.2232.537532.537532.53750
173998620032.4675-0.5-1.5232.467532.467532.46750
173989980032.9675-0.04-0.1332.967532.967532.96750
173981340033.009999-0.03-0.1033.00999933.00999933.0099990
173955420033.0424990.130.3933.04249933.04249933.0424990
173946780032.9150.140.4432.91532.91532.9150
173938140032.77-0.17-0.5232.7732.7732.770
173929500032.9425-0.06-0.1732.942532.942532.94250
173920860032.99750.040.1332.997532.997532.99750
173894940032.955-0.06-0.1832.92499932.962532.924999342
173886300033.015-0.09-0.2633.0333.04999933.01254526
173877660033.10.140.4233.133.133.10
173869020032.96-0.02-0.0532.9632.9632.960
173860380032.975-0.01-0.0232.99499933.217532.8275304
173834460032.98250.050.1432.982532.982532.98250
173825820032.93750.010.0332.937532.937532.93750
173817180032.92750.040.1132.927532.927532.92750
173808540032.89-0.02-0.0532.8932.8932.890
173799900032.90750.090.2832.907532.907532.90750
173773980032.8149990.050.1732.81499932.81499932.8149990
173765340032.759999-0.03-0.0832.75999932.75999932.7599990
173756700032.784999-0.04-0.1132.78499932.78499932.7849990
173748060032.820.020.0632.8232.8232.820
173739420032.7999990.030.0932.79999932.79999932.7999990
173713500032.77-0.01-0.0532.7732.7732.770
173704860032.7849990.080.2632.78499932.78499932.7849990
173696220032.70.190.5832.732.732.70
173687580032.51250.030.0932.512532.512532.51250
173678940032.4825-0.08-0.2532.482532.482532.48250
173653020032.564999-0.17-0.5332.56499932.56499932.5649990
173644380032.7374990.060.1832.73749932.73749932.7374990
173635740032.680.020.0832.6832.6832.680
173627100032.655-0.07-0.2332.65532.65532.6550
173618460032.729999-0.05-0.1432.72532.742532.682499742
173592540032.775-0.01-0.0332.77532.77532.7750
173583900032.7849990.010.0332.78499932.78499932.7849990
173566620032.77500.0032.77532.77532.7750
173557980032.7750.050.1532.77532.77532.7750
173532060032.7250.070.2132.72532.72532.7250
173506140032.65500.0032.65532.65532.6550
173497500032.655-0.1-0.2932.65532.65532.6550
173471580032.750.060.1832.7532.7532.750
173462940032.689999-0.2-0.5932.68999932.68999932.6899990
173454300032.8849990.020.0632.88499932.88499932.8849990
173445660032.8650.010.0432.86532.86532.8650
173437020032.8525-0.06-0.1732.852532.852532.85250
173411100032.9075-0.09-0.2932.907532.907532.90750
173402460033.002499-0.03-0.0833.00249933.00249933.0024990
173393820033.03-0.02-0.0633.0233.117532.89251368
173385180033.049999-0.05-0.1533.04999933.04999933.0499990
173376540033.1-0.03-0.0933.133.133.10
173350620033.130.080.2533.1333.1333.130
173341980033.0475-0.01-0.0233.047533.047533.04750
173333340033.0550.050.1532.93999933.10499932.9324991026
173324700033.005-0.04-0.1333.00533.00533.0050
173316060033.04750.040.1133.047533.047533.04750
173290140033.0099990.050.1433.00999933.047532.9975208
173281500032.96250.020.0632.962532.962532.96250
173272860032.94250.090.2832.942532.942532.94250
173264220032.85-0.01-0.0432.8532.8532.850
173255580032.8624990.130.4032.86249932.86249932.8624990
173229660032.729999-0.03-0.0932.72999932.72999932.7299990

XUT7 Financials

Financials