Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xustreas 3-7 1d (XUT7)
Xustreas 3-7 1d (XUT7) Historical

XUT7 Xustreas 3-7 1d

32.725

0.07 (0.21%)

Dec 27 2024 - Closed

Delayed by 15 minutes

XUT7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	32.725	0.07	0.21%	32.725	32.725	32.725	0
Dec 24 2024	32.655	0.00	0.00%	32.655	32.655	32.655	0
Dec 23 2024	32.655	-0.10	-0.29%	32.655	32.655	32.655	0
Dec 20 2024	32.75	0.06	0.18%	32.75	32.75	32.75	0
Dec 19 2024	32.69	-0.20	-0.59%	32.69	32.69	32.69	0
Dec 18 2024	32.885	0.02	0.06%	32.885	32.885	32.885	0
Dec 17 2024	32.865	0.01	0.04%	32.865	32.865	32.865	0
Dec 16 2024	32.8525	-0.06	-0.17%	32.8525	32.8525	32.8525	0
Dec 13 2024	32.9075	-0.09	-0.29%	32.9075	32.9075	32.9075	0
Dec 12 2024	33.0025	-0.03	-0.08%	33.0025	33.0025	33.0025	0
Dec 11 2024	33.03	-0.02	-0.06%	33.02	33.1175	32.8925	1,368
Dec 10 2024	33.05	-0.05	-0.15%	33.05	33.05	33.05	0
Dec 09 2024	33.10	-0.03	-0.09%	33.10	33.10	33.10	0
Dec 06 2024	33.13	0.08	0.25%	33.13	33.13	33.13	0
Dec 05 2024	33.0475	-0.01	-0.02%	33.0475	33.0475	33.0475	0
Dec 04 2024	33.055	0.05	0.15%	32.94	33.105	32.9325	1,026
Dec 03 2024	33.005	-0.04	-0.13%	33.005	33.005	33.005	0
Dec 02 2024	33.0475	0.04	0.11%	33.0475	33.0475	33.0475	0
Nov 29 2024	33.01	0.05	0.14%	33.01	33.0475	32.9975	208
Nov 28 2024	32.9625	0.02	0.06%	32.9625	32.9625	32.9625	0
Nov 27 2024	32.9425	0.09	0.28%	32.9425	32.9425	32.9425	0
Nov 26 2024	32.85	-0.01	-0.04%	32.85	32.85	32.85	0
Nov 25 2024	32.8625	0.13	0.40%	32.8625	32.8625	32.8625	0
Nov 22 2024	32.73	-0.03	-0.09%	32.73	32.73	32.73	0
Nov 21 2024	32.76	-0.02	-0.06%	32.76	32.76	32.76	0
Nov 20 2024	32.78	-0.01	-0.03%	32.78	32.78	32.78	0
Nov 19 2024	32.79	0.10	0.32%	32.805	32.8575	32.7825	648
Nov 18 2024	32.685	0.02	0.05%	32.685	32.685	32.685	0
Nov 15 2024	32.6675	-0.07	-0.21%	32.6675	32.6675	32.6675	0
Nov 14 2024	32.7375	0.02	0.07%	32.7375	32.7375	32.7375	0
Nov 13 2024	32.715	0.02	0.05%	32.715	32.715	32.715	0
Nov 12 2024	32.6975	-0.12	-0.35%	32.6975	32.6975	32.6975	0
Nov 11 2024	32.8125	-0.05	-0.14%	32.8125	32.8125	32.8125	0
Nov 08 2024	32.8575	0.05	0.14%	32.8575	32.8575	32.8575	0
Nov 07 2024	32.8125	0.13	0.41%	32.8125	32.8125	32.8125	0
Nov 06 2024	32.68	-0.09	-0.27%	32.68	32.68	32.68	0
Nov 05 2024	32.77	-0.10	-0.31%	32.77	32.77	32.77	0
Nov 04 2024	32.8725	0.06	0.18%	32.8725	32.8725	32.8725	0
Nov 01 2024	32.815	-0.05	-0.16%	32.865	32.99	32.6275	3,500
Oct 31 2024	32.8675	-0.06	-0.18%	32.8675	32.8675	32.8675	0
Oct 30 2024	32.9275	0.07	0.20%	32.9275	32.9275	32.9275	0
Oct 29 2024	32.8625	-0.03	-0.10%	32.8625	32.8625	32.8625	0
Oct 28 2024	32.895	-0.14	-0.41%	32.915	32.9275	32.885	342
Oct 25 2024	33.03	0.00	0.01%	33.03	33.03	33.03	0
Oct 24 2024	33.0275	0.05	0.16%	33.0275	33.0275	33.0275	0
Oct 23 2024	32.975	-0.06	-0.17%	32.975	32.975	32.975	0
Oct 22 2024	33.03	-0.06	-0.17%	33.03	33.03	33.03	0
Oct 21 2024	33.085	-0.12	-0.35%	33.085	33.085	33.085	0
Oct 18 2024	33.20	0.04	0.11%	33.20	33.20	33.20	0
Oct 17 2024	33.165	-0.10	-0.30%	33.16	33.185	33.1375	1,257
Oct 16 2024	33.265	0.05	0.17%	33.265	33.265	33.265	0
Oct 15 2024	33.21	0.10	0.31%	33.21	33.21	33.21	0
Oct 14 2024	33.1075	-0.07	-0.20%	33.12	33.1325	33.0875	302
Oct 11 2024	33.175	0.02	0.05%	33.175	33.175	33.175	0
Oct 10 2024	33.16	0.01	0.04%	33.16	33.16	33.16	0
Oct 09 2024	33.1475	-0.03	-0.10%	33.185	33.23	33.1425	22,861
Oct 08 2024	33.18	0.01	0.04%	33.18	33.18	33.18	0
Oct 07 2024	33.1675	-0.11	-0.33%	33.1675	33.1675	33.1675	0
Oct 04 2024	33.2775	-0.27	-0.80%	33.2775	33.2775	33.2775	0
Oct 03 2024	33.5475	-0.04	-0.12%	33.5475	33.5475	33.5475	0
Oct 02 2024	33.5875	-0.07	-0.22%	33.47	33.7975	33.32	20,151
Oct 01 2024	33.66	0.07	0.20%	33.66	33.66	33.66	0
Sep 30 2024	33.5925	-0.03	-0.07%	33.5925	33.5925	33.5925	0

Xustreas 3-7 1d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions