Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XUTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 114.875 | -2.70 | -2.29% | 114.08 | 115.00 | 113.775 | 11,161 |
| Dec 18 2024 | 117.57 | 0.52 | 0.44% | 117.19 | 118.03 | 116.925 | 12,847 |
| Dec 17 2024 | 117.05 | 0.20 | 0.17% | 117.06 | 117.325 | 116.08 | 21,765 |
| Dec 16 2024 | 116.85 | 1.07 | 0.92% | 116.50 | 117.235 | 116.28 | 9,837 |
| Dec 13 2024 | 115.785 | -0.38 | -0.32% | 116.73 | 117.72 | 115.675 | 13,146 |
| Dec 12 2024 | 116.16 | -0.37 | -0.32% | 116.40 | 116.40 | 115.525 | 47,559 |
| Dec 11 2024 | 116.53 | 1.30 | 1.13% | 114.81 | 116.63 | 114.76 | 5,897 |
| Dec 10 2024 | 115.23 | -1.20 | -1.03% | 116.05 | 116.64 | 115.23 | 22,777 |
| Dec 09 2024 | 116.425 | -0.77 | -0.65% | 117.23 | 117.36 | 115.95 | 6,818 |
| Dec 06 2024 | 117.19 | 0.01 | 0.01% | 117.12 | 117.85 | 116.595 | 4,867 |
| Dec 05 2024 | 117.18 | 0.53 | 0.45% | 116.89 | 117.36 | 116.73 | 17,427 |
| Dec 04 2024 | 116.65 | 2.37 | 2.07% | 115.71 | 116.735 | 115.555 | 20,948 |
| Dec 03 2024 | 114.28 | 0.10 | 0.09% | 114.47 | 114.49 | 113.54 | 4,547 |
| Dec 02 2024 | 114.18 | 1.12 | 0.99% | 112.83 | 114.345 | 112.335 | 32,947 |
| Nov 29 2024 | 113.06 | 0.62 | 0.55% | 112.59 | 113.23 | 111.915 | 15,764 |
| Nov 28 2024 | 112.44 | 1.20 | 1.08% | 112.51 | 112.63 | 112.195 | 9,540 |
| Nov 27 2024 | 111.24 | -1.94 | -1.71% | 113.15 | 113.15 | 111.08 | 29,842 |
| Nov 26 2024 | 113.18 | 0.43 | 0.38% | 112.62 | 113.65 | 112.365 | 321,140 |
| Nov 25 2024 | 112.75 | 0.45 | 0.40% | 113.61 | 113.83 | 112.43 | 52,714 |
| Nov 22 2024 | 112.30 | -0.57 | -0.51% | 112.71 | 113.29 | 112.085 | 21,746 |
| Nov 21 2024 | 112.87 | 1.91 | 1.72% | 111.44 | 114.135 | 110.93 | 75,772 |
| Nov 20 2024 | 110.96 | -0.45 | -0.40% | 112.64 | 112.68 | 110.51 | 48,199 |
| Nov 19 2024 | 111.405 | 0.10 | 0.09% | 111.49 | 111.49 | 109.62 | 26,625 |
| Nov 18 2024 | 111.305 | 0.30 | 0.27% | 111.09 | 111.325 | 109.86 | 22,346 |
| Nov 15 2024 | 111.005 | -2.64 | -2.32% | 112.56 | 112.625 | 110.72 | 22,079 |
| Nov 14 2024 | 113.64 | 0.14 | 0.12% | 113.20 | 113.945 | 113.005 | 28,651 |
| Nov 13 2024 | 113.50 | -0.10 | -0.08% | 113.34 | 113.835 | 112.915 | 10,594 |
| Nov 12 2024 | 113.595 | 0.72 | 0.63% | 112.99 | 113.725 | 112.695 | 19,325 |
| Nov 11 2024 | 112.88 | -1.05 | -0.92% | 114.24 | 114.435 | 112.63 | 9,585 |
| Nov 08 2024 | 113.925 | 0.17 | 0.15% | 114.48 | 114.62 | 113.615 | 4,308 |
| Nov 07 2024 | 113.75 | 2.24 | 2.01% | 112.55 | 113.75 | 112.24 | 5,523 |
| Nov 06 2024 | 111.51 | 2.52 | 2.31% | 110.23 | 112.01 | 110.115 | 24,443 |
| Nov 05 2024 | 108.995 | 0.81 | 0.75% | 108.16 | 109.225 | 107.745 | 8,660 |
| Nov 04 2024 | 108.18 | -0.06 | -0.05% | 107.58 | 108.555 | 107.225 | 9,043 |
| Nov 01 2024 | 108.235 | 0.63 | 0.58% | 107.26 | 108.64 | 107.075 | 9,295 |
| Oct 31 2024 | 107.61 | -4.00 | -3.58% | 109.30 | 109.995 | 107.185 | 14,499 |
| Oct 30 2024 | 111.61 | -0.54 | -0.48% | 113.03 | 113.03 | 110.925 | 2,362 |
| Oct 29 2024 | 112.145 | 0.64 | 0.58% | 111.42 | 112.335 | 110.91 | 8,090 |
| Oct 28 2024 | 111.50 | -0.63 | -0.56% | 112.10 | 112.305 | 111.27 | 12,215 |
| Oct 25 2024 | 112.13 | 1.75 | 1.59% | 110.59 | 112.39 | 110.465 | 13,045 |
| Oct 24 2024 | 110.38 | -0.53 | -0.48% | 110.85 | 111.265 | 110.15 | 15,937 |
| Oct 23 2024 | 110.91 | -0.91 | -0.81% | 111.93 | 112.225 | 110.88 | 15,272 |
| Oct 22 2024 | 111.82 | 0.76 | 0.68% | 111.51 | 112.065 | 110.965 | 18,333 |
| Oct 21 2024 | 111.06 | -0.13 | -0.12% | 111.68 | 111.92 | 110.275 | 8,072 |
| Oct 18 2024 | 111.19 | 0.04 | 0.04% | 111.06 | 111.615 | 110.915 | 15,736 |
| Oct 17 2024 | 111.15 | 1.31 | 1.19% | 111.10 | 112.155 | 110.695 | 19,666 |
| Oct 16 2024 | 109.845 | -0.59 | -0.53% | 110.25 | 110.335 | 108.825 | 7,847 |
| Oct 15 2024 | 110.435 | -1.03 | -0.92% | 111.64 | 112.355 | 109.705 | 9,285 |
| Oct 14 2024 | 111.46 | 1.05 | 0.95% | 110.29 | 112.24 | 110.115 | 6,079 |
| Oct 11 2024 | 110.41 | 0.19 | 0.17% | 110.50 | 110.67 | 109.72 | 6,497 |
| Oct 10 2024 | 110.22 | 0.33 | 0.30% | 110.00 | 110.285 | 109.22 | 12,649 |
| Oct 09 2024 | 109.885 | 1.32 | 1.21% | 108.71 | 109.96 | 108.62 | 10,350 |
| Oct 08 2024 | 108.57 | 0.58 | 0.54% | 106.98 | 108.795 | 106.645 | 5,851 |
| Oct 07 2024 | 107.99 | 1.23 | 1.15% | 107.39 | 107.99 | 106.515 | 5,258 |
| Oct 04 2024 | 106.76 | 0.39 | 0.37% | 106.39 | 108.055 | 106.24 | 3,683 |
| Oct 03 2024 | 106.37 | 0.29 | 0.27% | 105.79 | 107.275 | 105.13 | 12,478 |
| Oct 02 2024 | 106.085 | 0.77 | 0.74% | 105.08 | 106.31 | 104.455 | 30,665 |
| Oct 01 2024 | 105.31 | -2.41 | -2.24% | 107.93 | 108.32 | 104.685 | 18,941 |
| Sep 30 2024 | 107.72 | 0.19 | 0.18% | 107.00 | 107.79 | 106.67 | 4,900 |
| Sep 27 2024 | 107.525 | -0.37 | -0.34% | 108.03 | 108.86 | 107.40 | 3,989 |
| Sep 26 2024 | 107.89 | 0.42 | 0.39% | 109.12 | 109.475 | 107.475 | 14,347 |
| Sep 25 2024 | 107.47 | 0.98 | 0.92% | 106.56 | 107.875 | 106.42 | 3,081 |
| Sep 24 2024 | 106.49 | 0.13 | 0.12% | 106.70 | 106.96 | 105.42 | 12,601 |
| Sep 23 2024 | 106.36 | 0.48 | 0.45% | 106.62 | 106.625 | 105.825 | 12,770 |
