Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xustreas 10+ 1d (XUTL)
Xustreas 10+ 1d (XUTL) Historical

XUTL Xustreas 10+ 1d

33.5925

0.33 (0.99%)

Aug 09 2024 - Closed

Delayed by 15 minutes

XUTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	33.5925	0.33	0.99%	33.5925	33.5925	33.5925	0
Aug 08 2024	33.2625	-0.27	-0.81%	33.625	33.6925	33.1875	3,500
Aug 07 2024	33.535	-0.49	-1.43%	33.535	33.535	33.535	0
Aug 06 2024	34.0225	-0.28	-0.82%	34.0225	34.0225	34.0225	0
Aug 05 2024	34.3025	0.21	0.60%	34.525	34.795	34.255	353
Aug 02 2024	34.0975	0.81	2.43%	34.025	34.45	33.7975	7,000
Aug 01 2024	33.2875	0.30	0.91%	33.2875	33.2875	33.2875	0
Jul 31 2024	32.9875	0.39	1.20%	32.785	33.0275	32.7425	3,500
Jul 30 2024	32.5975	0.03	0.11%	32.5975	32.5975	32.5975	0
Jul 29 2024	32.5625	0.20	0.62%	32.5625	32.5625	32.5625	0
Jul 26 2024	32.3625	0.05	0.17%	32.3625	32.3625	32.3625	0
Jul 25 2024	32.3075	0.00	0.02%	32.3075	32.3075	32.3075	0
Jul 24 2024	32.3025	-0.06	-0.19%	32.385	32.5425	32.125	4,909
Jul 23 2024	32.3625	-0.01	-0.03%	32.3625	32.3625	32.3625	0
Jul 22 2024	32.3725	-0.02	-0.06%	32.3725	32.3725	32.3725	0
Jul 19 2024	32.3925	-0.30	-0.92%	32.3925	32.3925	32.3925	0
Jul 18 2024	32.6925	-0.03	-0.08%	32.6925	32.6925	32.6925	0
Jul 17 2024	32.7175	0.09	0.27%	32.7175	32.7175	32.7175	0
Jul 16 2024	32.63	0.23	0.69%	32.55	32.635	32.285	4,203
Jul 15 2024	32.405	-0.14	-0.44%	32.405	32.405	32.405	0
Jul 12 2024	32.5475	-0.10	-0.29%	32.5475	32.5475	32.5475	0
Jul 11 2024	32.6425	0.50	1.55%	32.6425	32.6425	32.6425	0
Jul 10 2024	32.145	0.13	0.41%	32.225	32.3025	31.7825	4,256
Jul 09 2024	32.015	-0.17	-0.52%	32.015	32.015	32.015	0
Jul 08 2024	32.1825	-0.09	-0.29%	32.1825	32.1825	32.1825	0
Jul 05 2024	32.275	0.38	1.20%	32.045	32.275	31.875	5,678
Jul 04 2024	31.8925	-0.10	-0.32%	31.91	32.095	31.6725	7,100
Jul 03 2024	31.995	0.51	1.60%	31.65	32.04	31.4675	7,794
Jul 02 2024	31.49	0.09	0.29%	31.54	31.75	31.415	1,765
Jul 01 2024	31.3975	-0.77	-2.40%	31.3975	31.3975	31.3975	0
Jun 28 2024	32.17	-0.25	-0.78%	32.455	32.5775	32.0675	353
Jun 27 2024	32.4225	0.13	0.40%	32.4225	32.4225	32.4225	0
Jun 26 2024	32.2925	-0.30	-0.91%	32.455	32.455	32.2775	353
Jun 25 2024	32.5875	0.12	0.35%	32.5875	32.5875	32.5875	0
Jun 24 2024	32.4725	0.03	0.09%	32.4725	32.4725	32.4725	0
Jun 21 2024	32.4425	0.00	-0.02%	32.58	32.6925	32.395	658
Jun 20 2024	32.4475	-0.24	-0.73%	32.62	32.805	32.32	3,500
Jun 19 2024	32.6875	0.13	0.38%	32.715	32.715	32.6625	353
Jun 18 2024	32.5625	0.20	0.60%	32.44	32.6325	32.2825	353
Jun 17 2024	32.3675	-0.34	-1.02%	32.3675	32.3675	32.3675	0
Jun 14 2024	32.7025	0.35	1.08%	32.7025	32.7025	32.7025	0
Jun 13 2024	32.3525	0.00	0.00%	32.36	32.50	32.255	3,509
Jun 12 2024	32.3525	0.72	2.29%	32.3525	32.3525	32.3525	0
Jun 11 2024	31.6275	0.08	0.25%	31.6275	31.6275	31.6275	0
Jun 10 2024	31.55	-0.28	-0.88%	31.55	31.55	31.55	0
Jun 07 2024	31.83	-0.48	-1.50%	31.83	31.83	31.83	0
Jun 06 2024	32.315	0.00	0.01%	32.315	32.315	32.315	0
Jun 05 2024	32.3125	0.30	0.94%	32.115	32.34	31.90	3,569
Jun 04 2024	32.0125	0.27	0.86%	31.775	32.215	31.74	10,815
Jun 03 2024	31.74	0.40	1.29%	31.585	31.7875	31.5625	4,203
May 31 2024	31.335	0.20	0.63%	31.335	31.335	31.335	0
May 30 2024	31.14	0.29	0.92%	31.14	31.14	31.14	0
May 29 2024	30.855	-0.58	-1.85%	30.855	30.855	30.855	0
May 28 2024	31.4375	-0.10	-0.32%	31.4375	31.4375	31.4375	0
May 24 2024	31.54	0.10	0.31%	31.54	31.54	31.54	0
May 23 2024	31.4425	-0.25	-0.78%	31.4425	31.4425	31.4425	0
May 22 2024	31.69	0.02	0.07%	31.69	31.69	31.69	0
May 21 2024	31.6675	0.15	0.46%	31.63	31.75	31.5925	345
May 20 2024	31.5225	-0.17	-0.53%	31.77	31.77	31.4625	1
May 17 2024	31.69	-0.19	-0.59%	31.69	31.69	31.69	0
May 16 2024	31.8775	0.08	0.26%	31.8775	31.8775	31.8775	0
May 15 2024	31.795	0.44	1.40%	31.795	31.795	31.795	0
May 14 2024	31.355	0.08	0.26%	31.32	31.4725	31.12	3,622
May 13 2024	31.275	0.08	0.26%	31.40	31.40	30.985	7,256

Xustreas 10+ 1d

Brompton Sustainable Rea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions