Xftse Vietnamsw Historical Data - XVTD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xftse Vietnamsw (XVTD)
Xftse Vietnamsw (XVTD) Historical

Xftse Vietnamsw (XVTD)

26.36

0.00

( 0.00% )

Updated: 06:04:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	26.36	0.03	0.11	26.27	26.375	26.27	225
1719937800	26.33	0.39	1.50	26.33	26.33	26.33	58
1719851400	25.94	0.18	0.68	25.94	25.94	25.94	0
1719592200	25.765	-0.23	-0.87	25.74	25.86	25.7	2535
1719505800	25.99	0.02	0.10	26	26.065	25.955	62
1719419400	25.965	-0.12	-0.44	25.96	26.055	25.815	5339
1719333000	26.08	0.16	0.64	26.11	26.125	26.025	301
1719246600	25.915	-0.41	-1.54	25.88	25.96	25.705	4313
1718987400	26.32	0	0.02	26.34	26.53	26.25	2295
1718901000	26.315	-0.29	-1.09	26.32	26.32	26.265	120
1718814600	26.605	-0.21	-0.76	26.49	26.61	26.48	1560
1718728200	26.81	0.11	0.41	26.75	27.05	26.695	1843
1718641800	26.7	-0.08	-0.28	26.55	26.99	26.395	31265
1718382600	26.775	-0.32	-1.16	26.95	27.025	26.585	2634
1718296200	27.09	-0.33	-1.20	27.14	27.21	27.045	323
1718209800	27.42	0.5	1.84	27.06	27.65	26.295	2588
1718123400	26.925	-0.46	-1.68	27	27.08	26.78	5571
1718037000	27.385	0.23	0.83	27.31	27.4	27.075	34505
1717777800	27.16	0.02	0.07	27.09	27.265	27.07	485
1717691400	27.14	-0.14	-0.51	27.14	27.14	27.14	0
1717605000	27.28	0.05	0.20	27.27	27.385	27.185	1331
1717518600	27.225	0.14	0.52	27.225	27.225	27.225	0
1717432200	27.085	0.39	1.46	27.14	27.2	27.01	3296
1717173000	26.695	0.05	0.19	26.64	26.79	26.585	3575
1717086600	26.645	-0.14	-0.50	26.74	26.885	26.51	5248
1717000200	26.78	-0.26	-0.94	27	27.08	26.765	4660
1716913800	27.035	0.25	0.93	26.94	27.205	26.915	29241
1716568200	26.785	-0.67	-2.44	26.98	27.015	26.39	20748
1716481800	27.455	0.27	1.01	27.58	27.595	27.41	905
1716395400	27.18	-0.16	-0.59	27.2	27.37	27.11	709
1716309000	27.34	-0.3	-1.09	27.49	27.585	27.34	16
1716222600	27.64	0.07	0.24	27.59	27.66	27.49	1400
1715963400	27.575	0.22	0.79	27.43	27.715	27.43	1731
1715877000	27.36	-0.01	-0.04	27.38	27.445	27.26	540
1715790600	27.37	0.51	1.90	27.35	27.42	27.22	904
1715704200	26.86	0.19	0.71	26.93	27.005	25.975	746
1715617800	26.67	-0.24	-0.89	26.9	26.9	26.455	19595
1715358600	26.91	-0.2	-0.74	27.01	27.05	26.855	10052
1715272200	27.11	-0.14	-0.50	27.15	27.23	27.015	4520
1715185800	27.245	-0.03	-0.11	27.2	27.305	27.05	2890
1715099400	27.275	0.58	2.19	27.21	27.38	26.365	47719
1714753800	26.69	0.27	1.02	26.51	26.695	26.37	5181
1714667400	26.42	0.19	0.72	26.27	26.45	25.665	2115
1714581000	26.23	0.22	0.85	26.59	26.59	26.12	378
1714494600	26.01	-0.4	-1.50	26.01	26.01	26.01	1099
1714408200	26.405	0.1	0.38	26.32	26.41	26.32	50
1714149000	26.305	0.14	0.54	26.35	26.45	26.06	190
1714062600	26.165	0.11	0.44	26.18	26.3	26.02	7689
1713976200	26.05	0.53	2.06	26.1	26.13	26.02	2507
1713889800	25.525	-0.51	-1.94	25.92	25.98	25.275	5193
1713803400	26.03	0.57	2.22	25.76	26.03	25.555	10429
1713544200	25.465	-0.31	-1.20	26.06	26.06	25.31	1029
1713457800	25.775	0.05	0.19	25.75	25.805	25.585	734
1713371400	25.725	-0.75	-2.83	25.82	25.945	25.655	1086
1713285000	26.475	-0.35	-1.29	26.61	26.89	26.095	5634
1713198600	26.82	-1.37	-4.86	27.4	27.4	26.71	10345
1712939400	28.19	0.14	0.50	28.35	28.525	28.14	181
1712853000	28.05	0.16	0.57	28.1	28.205	27.885	800
1712766600	27.89	-0.44	-1.54	28.32	28.325	27.84	655
1712680200	28.325	0.26	0.93	28.29	28.51	28.28	745
1712593800	28.065	-0.28	-0.97	28.34	28.34	27.905	21729
1712334600	28.34	-0.37	-1.27	28.46	28.46	28.275	660
1712248200	28.705	0.04	0.16	28.63	28.88	28.415	406

Xftse Vietnamsw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions