Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Con Stap (XWCS)
Xworld Con Stap (XWCS) Historical

XWCS Xworld Con Stap

36.9775

0.4025 (1.10%)

Jul 18 2024 - Closed

Delayed by 15 minutes

XWCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	36.9775	0.40	1.10%	36.9775	36.9775	36.9775	0
Jul 17 2024	36.575	0.38	1.04%	36.12	36.6275	36.1125	454
Jul 16 2024	36.1975	-0.04	-0.11%	36.1975	36.1975	36.1975	2
Jul 15 2024	36.2375	-0.23	-0.62%	36.2375	36.2375	36.2375	3
Jul 12 2024	36.465	0.08	0.23%	36.465	36.465	36.465	18
Jul 11 2024	36.3825	-0.04	-0.10%	36.3825	36.3825	36.3825	109
Jul 10 2024	36.42	-0.06	-0.17%	36.42	36.42	36.42	169
Jul 09 2024	36.4825	0.05	0.15%	36.4825	36.4825	36.4825	3
Jul 08 2024	36.4275	0.07	0.19%	36.4275	36.4275	36.4275	1,535
Jul 05 2024	36.36	-0.10	-0.26%	36.36	36.36	36.36	1,000
Jul 04 2024	36.455	0.17	0.46%	36.455	36.455	36.455	56
Jul 03 2024	36.2875	-0.11	-0.30%	36.2875	36.2875	36.2875	2
Jul 02 2024	36.3975	-0.11	-0.29%	36.3975	36.3975	36.3975	1,585
Jul 01 2024	36.505	-0.12	-0.33%	36.655	36.8175	36.22	390
Jun 28 2024	36.625	-0.17	-0.45%	36.625	36.625	36.625	436
Jun 27 2024	36.79	-0.32	-0.86%	36.79	36.79	36.79	110
Jun 26 2024	37.1075	0.05	0.14%	37.1075	37.1075	37.1075	3
Jun 25 2024	37.055	-0.16	-0.43%	37.265	37.5725	37.03	503
Jun 24 2024	37.215	0.17	0.45%	37.215	37.215	37.215	4
Jun 21 2024	37.0475	0.10	0.26%	37.0475	37.0475	37.0475	795
Jun 20 2024	36.95	0.10	0.27%	36.94	37.3675	36.8375	574
Jun 19 2024	36.85	-0.14	-0.39%	36.85	36.85	36.85	35
Jun 18 2024	36.9925	0.16	0.42%	36.985	37.065	36.7975	383
Jun 17 2024	36.8375	0.14	0.38%	36.895	36.90	36.8375	193
Jun 14 2024	36.6975	0.19	0.53%	36.755	36.78	36.61	405
Jun 13 2024	36.505	-0.05	-0.14%	36.47	36.6625	36.0675	607
Jun 12 2024	36.5575	-0.22	-0.60%	36.5575	36.5575	36.5575	1
Jun 11 2024	36.7775	-0.05	-0.13%	36.695	36.8275	36.6275	762
Jun 10 2024	36.825	-0.49	-1.31%	36.825	36.825	36.825	353
Jun 07 2024	37.315	0.03	0.08%	37.315	37.315	37.315	4
Jun 06 2024	37.285	0.22	0.59%	37.27	37.2975	37.23	193
Jun 05 2024	37.0675	0.09	0.24%	37.00	37.0775	36.965	1,267
Jun 04 2024	36.9775	0.23	0.63%	37.015	37.05	36.8425	708
Jun 03 2024	36.745	0.22	0.62%	36.91	36.91	36.7175	316
May 31 2024	36.52	0.13	0.36%	36.52	36.52	36.52	3
May 30 2024	36.39	0.15	0.41%	36.39	36.39	36.39	2
May 29 2024	36.24	-0.10	-0.28%	36.24	36.24	36.24	3
May 28 2024	36.34	-0.50	-1.36%	36.34	36.34	36.34	179
May 24 2024	36.84	-0.20	-0.53%	36.84	36.84	36.84	2
May 23 2024	37.035	-0.12	-0.31%	37.035	37.035	37.035	1,026
May 22 2024	37.15	-0.07	-0.19%	37.20	37.20	36.94	541
May 21 2024	37.22	-0.18	-0.49%	37.22	37.22	37.22	250
May 20 2024	37.4025	-0.03	-0.07%	37.4025	37.4025	37.4025	24
May 17 2024	37.43	-0.17	-0.44%	37.43	37.43	37.43	1,045
May 16 2024	37.595	0.35	0.95%	37.595	37.595	37.595	4
May 15 2024	37.2425	-0.04	-0.11%	37.335	37.335	37.235	348
May 14 2024	37.285	-0.22	-0.59%	37.285	37.285	37.285	349
May 13 2024	37.5075	0.01	0.03%	37.625	37.6525	37.5075	450
May 10 2024	37.495	0.23	0.63%	37.445	37.6075	37.205	1,391
May 09 2024	37.26	0.10	0.28%	37.26	37.26	37.26	2
May 08 2024	37.1575	0.27	0.73%	37.20	37.20	37.1575	7
May 07 2024	36.8875	0.44	1.20%	36.8875	36.8875	36.8875	52
May 03 2024	36.45	-0.05	-0.14%	36.45	36.45	36.45	74
May 02 2024	36.50	0.16	0.43%	36.50	36.50	36.50	3
May 01 2024	36.345	-0.01	-0.02%	36.51	36.615	36.20	296
Apr 30 2024	36.3525	0.02	0.06%	36.3525	36.3525	36.3525	3
Apr 29 2024	36.3325	-0.27	-0.73%	36.3325	36.3325	36.3325	872
Apr 26 2024	36.60	0.14	0.39%	36.60	36.60	36.60	128
Apr 25 2024	36.4575	-0.13	-0.35%	36.535	36.8725	36.3625	68
Apr 24 2024	36.585	0.06	0.18%	36.585	36.585	36.585	1
Apr 23 2024	36.52	-0.06	-0.16%	36.52	36.52	36.52	2
Apr 22 2024	36.5775	0.62	1.72%	36.615	36.625	36.5675	192

Xworld Con Stap

Franklin Core ETF Portfo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions