Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X World Sw 1d (XWD1)
X World Sw 1d (XWD1) Historical

XWD1 X World Sw 1d

21.815

0.1375 (0.63%)

Last Updated: 08:59:31

Delayed by 15 minutes

XWD1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.6775	-0.19	-0.87%	21.74	21.8275	21.6775	49,524
Jul 18 2024	21.8675	-0.17	-0.75%	21.8675	21.8675	21.8675	54
Jul 17 2024	22.0325	-0.12	-0.53%	22.0325	22.0325	22.0325	0
Jul 16 2024	22.15	-0.05	-0.24%	22.135	22.22	22.1325	3,282
Jul 15 2024	22.2025	0.00	0.00%	22.2025	22.2025	22.2025	664
Jul 12 2024	22.2025	0.20	0.91%	22.2025	22.2025	22.2025	330
Jul 11 2024	22.0025	0.06	0.28%	22.0025	22.0025	22.0025	1,189
Jul 10 2024	21.94	0.12	0.56%	21.94	21.94	21.94	1,966
Jul 09 2024	21.8175	-0.03	-0.14%	21.8175	21.8175	21.8175	28
Jul 08 2024	21.8475	0.07	0.30%	21.8475	21.8475	21.8475	94
Jul 05 2024	21.7825	0.03	0.14%	21.7825	21.7825	21.7825	9,303
Jul 04 2024	21.7525	0.07	0.32%	21.745	21.78	21.725	1,067
Jul 03 2024	21.6825	0.20	0.93%	21.63	21.935	21.49	1,292
Jul 02 2024	21.4825	0.06	0.29%	21.4825	21.4825	21.4825	34
Jul 01 2024	21.42	-0.10	-0.48%	21.48	21.8325	21.1675	14,737
Jun 28 2024	21.5225	0.07	0.34%	21.535	21.71	21.27	16,510
Jun 27 2024	21.45	0.05	0.22%	21.445	21.7625	21.4225	5,139
Jun 26 2024	21.4025	-0.03	-0.15%	21.535	21.55	21.29	2,449
Jun 25 2024	21.435	-0.07	-0.34%	21.435	21.435	21.435	0
Jun 24 2024	21.5075	0.13	0.60%	21.5075	21.5075	21.5075	132
Jun 21 2024	21.38	-0.13	-0.60%	21.38	21.38	21.38	14,500
Jun 20 2024	21.51	0.03	0.14%	21.55	21.815	21.4725	8,046
Jun 19 2024	21.48	0.03	0.14%	21.48	21.48	21.48	8,213
Jun 18 2024	21.45	0.15	0.73%	21.45	21.45	21.45	13
Jun 17 2024	21.295	0.06	0.26%	21.295	21.295	21.295	10
Jun 14 2024	21.24	-0.06	-0.26%	21.32	21.50	21.0225	9,653
Jun 13 2024	21.295	-0.20	-0.91%	21.42	21.79	21.1725	640
Jun 12 2024	21.49	0.37	1.75%	21.255	21.805	21.1625	2,817
Jun 11 2024	21.12	-0.07	-0.33%	21.14	21.155	21.035	7,593
Jun 10 2024	21.19	-0.05	-0.24%	21.13	21.20	21.0975	11,936
Jun 07 2024	21.24	-0.04	-0.19%	21.295	21.5275	20.79	4,002
Jun 06 2024	21.28	0.11	0.52%	21.265	21.665	21.045	12,718
Jun 05 2024	21.17	0.23	1.10%	21.17	21.17	21.17	1,493
Jun 04 2024	20.94	-0.07	-0.32%	20.94	21.055	20.92	11,006
Jun 03 2024	21.0075	0.24	1.16%	21.03	21.245	20.95	12,819
May 31 2024	20.7675	-0.12	-0.56%	20.7675	20.7675	20.7675	826
May 30 2024	20.885	-0.02	-0.08%	20.85	20.94	20.825	20,463
May 29 2024	20.9025	-0.21	-0.97%	20.93	20.9325	20.8825	10,890
May 28 2024	21.1075	0.01	0.06%	21.15	21.175	21.055	8,900
May 24 2024	21.095	-0.01	-0.04%	21.045	21.12	21.0275	17,000
May 23 2024	21.1025	-0.04	-0.17%	21.20	21.3775	21.04	12,390
May 22 2024	21.1375	-0.02	-0.11%	21.155	21.1975	21.105	43,367
May 21 2024	21.16	-0.06	-0.26%	21.09	21.175	21.09	9,638
May 20 2024	21.215	0.11	0.53%	21.19	21.2225	21.1825	7,633
May 17 2024	21.1025	-0.06	-0.30%	21.075	21.1275	21.065	22,831
May 16 2024	21.165	0.07	0.33%	21.16	21.36	21.115	50,158
May 15 2024	21.095	0.24	1.18%	20.915	21.1525	20.8325	8,439
May 14 2024	20.85	0.05	0.22%	20.795	20.86	20.675	5,126
May 13 2024	20.805	0.02	0.10%	20.805	20.81	20.785	1,454
May 10 2024	20.785	0.06	0.30%	20.84	20.9275	20.7625	11,412
May 09 2024	20.7225	0.09	0.42%	20.60	20.815	20.4625	12,034
May 08 2024	20.635	-0.05	-0.22%	20.635	20.6775	20.4725	7,381
May 07 2024	20.68	0.32	1.56%	20.645	20.695	20.5575	11,669
May 03 2024	20.3625	0.27	1.33%	20.43	20.5125	20.3025	241,052
May 02 2024	20.095	0.12	0.60%	20.105	20.2475	19.977	5,638
May 01 2024	19.976	-0.24	-1.18%	20.005	20.1915	19.9085	167
Apr 30 2024	20.215	-0.11	-0.52%	20.215	20.215	20.215	0
Apr 29 2024	20.32	0.09	0.44%	20.33	20.3875	20.29	1,954
Apr 26 2024	20.23	0.28	1.39%	20.22	20.3575	20.17	2,830
Apr 25 2024	19.952	-0.17	-0.85%	20.085	20.2075	19.807	94,742
Apr 24 2024	20.1225	-0.03	-0.15%	20.1225	20.1225	20.1225	995
Apr 23 2024	20.1525	0.34	1.71%	19.968	20.1725	19.959	13,310

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions