Xworld Con Dis More Historical Data - XWDS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Con Dis (XWDS)
Xworld Con Dis (XWDS) Historical

XWDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	43.2075	-0.49	-1.12%	43.48	43.5775	43.0325	530
Jul 18 2024	43.6975	-0.26	-0.59%	44.145	44.435	43.435	440
Jul 17 2024	43.955	-0.51	-1.14%	43.955	43.955	43.955	3
Jul 16 2024	44.46	-0.07	-0.15%	44.36	44.81	44.0475	164
Jul 15 2024	44.5275	0.05	0.11%	44.5275	44.5275	44.5275	429
Jul 12 2024	44.48	0.06	0.13%	44.07	44.5325	43.715	223
Jul 11 2024	44.4225	0.00	-0.01%	44.4225	44.4225	44.4225	4
Jul 10 2024	44.425	-0.04	-0.10%	44.425	44.425	44.425	27
Jul 09 2024	44.4675	0.06	0.14%	44.4675	44.4675	44.4675	2
Jul 08 2024	44.405	0.12	0.27%	44.365	44.415	44.26	288
Jul 05 2024	44.2875	-0.11	-0.25%	44.28	44.3675	44.215	541
Jul 04 2024	44.3975	0.19	0.44%	44.3975	44.3975	44.3975	2
Jul 03 2024	44.205	0.09	0.20%	44.205	44.205	44.205	118
Jul 02 2024	44.1175	0.30	0.68%	43.645	44.225	43.40	636
Jul 01 2024	43.8175	-0.18	-0.41%	43.8175	43.8175	43.8175	200
Jun 28 2024	43.9975	0.09	0.19%	43.9975	43.9975	43.9975	2
Jun 27 2024	43.9125	0.21	0.49%	43.9125	43.9125	43.9125	2
Jun 26 2024	43.70	0.26	0.59%	43.70	43.70	43.70	3
Jun 25 2024	43.4425	-0.06	-0.13%	43.4425	43.4425	43.4425	2
Jun 24 2024	43.4975	0.16	0.37%	43.4975	43.4975	43.4975	2
Jun 21 2024	43.3375	0.27	0.62%	43.3375	43.3375	43.3375	105
Jun 20 2024	43.0725	0.33	0.77%	43.0725	43.0725	43.0725	6
Jun 19 2024	42.7425	-0.07	-0.16%	42.7425	42.7425	42.7425	2
Jun 18 2024	42.8125	0.09	0.21%	42.8125	42.8125	42.8125	5
Jun 17 2024	42.7225	0.21	0.51%	42.7225	42.7225	42.7225	243
Jun 14 2024	42.5075	-0.24	-0.57%	42.685	42.9475	42.425	50
Jun 13 2024	42.75	-0.25	-0.58%	42.75	42.75	42.75	2
Jun 12 2024	42.9975	0.37	0.86%	42.9975	42.9975	42.9975	30
Jun 11 2024	42.6325	-0.28	-0.64%	42.6325	42.6325	42.6325	512
Jun 10 2024	42.9075	-0.14	-0.33%	42.9075	42.9075	42.9075	3
Jun 07 2024	43.05	0.27	0.63%	43.05	43.05	43.05	2
Jun 06 2024	42.7825	0.24	0.58%	42.7825	42.7825	42.7825	3
Jun 05 2024	42.5375	0.29	0.69%	42.5375	42.5375	42.5375	2
Jun 04 2024	42.245	-0.05	-0.12%	42.245	42.245	42.245	8,984
Jun 03 2024	42.2975	0.27	0.65%	42.415	42.415	42.2425	322
May 31 2024	42.0225	-0.23	-0.54%	42.0225	42.0225	42.0225	2
May 30 2024	42.25	0.06	0.14%	42.25	42.25	42.25	2
May 29 2024	42.19	-0.11	-0.25%	42.19	42.19	42.19	152
May 28 2024	42.2975	-0.23	-0.53%	42.2975	42.2975	42.2975	33
May 24 2024	42.5225	-0.08	-0.19%	42.5225	42.5225	42.5225	68
May 23 2024	42.605	-0.32	-0.75%	42.605	42.605	42.605	116
May 22 2024	42.9275	-0.06	-0.15%	42.9275	42.9275	42.9275	69
May 21 2024	42.99	-0.43	-1.00%	42.99	42.99	42.99	443
May 20 2024	43.4225	-0.02	-0.04%	43.4225	43.4225	43.4225	131
May 17 2024	43.44	-0.18	-0.41%	43.44	43.44	43.44	235
May 16 2024	43.6175	-0.09	-0.20%	43.6175	43.6175	43.6175	79
May 15 2024	43.705	-0.07	-0.15%	43.705	43.705	43.705	7
May 14 2024	43.77	0.10	0.22%	43.77	43.77	43.77	2
May 13 2024	43.6725	-0.15	-0.34%	43.6725	43.6725	43.6725	2
May 10 2024	43.8225	-0.28	-0.62%	43.8225	43.8225	43.8225	23
May 09 2024	44.0975	0.19	0.44%	44.0975	44.0975	44.0975	13
May 08 2024	43.9025	-0.22	-0.50%	43.9025	43.9025	43.9025	3
May 07 2024	44.1225	0.39	0.88%	44.1225	44.1225	44.1225	172
May 03 2024	43.7375	0.54	1.26%	43.7375	43.7375	43.7375	80
May 02 2024	43.195	0.27	0.64%	43.195	43.195	43.195	8
May 01 2024	42.92	-0.37	-0.85%	42.885	43.4625	42.7575	250
Apr 30 2024	43.29	-0.37	-0.85%	43.29	43.29	43.29	146
Apr 29 2024	43.6625	0.20	0.46%	43.6625	43.6625	43.6625	549
Apr 26 2024	43.4625	0.96	2.26%	43.4625	43.4625	43.4625	28
Apr 25 2024	42.5025	-0.76	-1.75%	42.76	42.765	41.175	53
Apr 24 2024	43.2575	0.17	0.40%	43.2575	43.2575	43.2575	276
Apr 23 2024	43.085	0.40	0.93%	43.085	43.085	43.085	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions