X Min Vol Esg Historical Data - XWEB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Min Vol Esg (XWEB)
X Min Vol Esg (XWEB) Historical

X Min Vol Esg (XWEB)

37.93

0.1225

(0.32%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	37.93	0.12	0.32	37.93	37.93	37.93	0
1721925000	37.8075	0.11	0.31	37.8075	37.8075	37.8075	0
1721838600	37.6925	-0.32	-0.85	37.6925	37.6925	37.6925	0
1721752200	38.015	0.03	0.07	38.015	38.015	38.015	0
1721665800	37.9875	0.08	0.21	37.9875	37.9875	37.9875	0
1721406600	37.9075	-0.32	-0.83	37.9075	37.9075	37.9075	0
1721320200	38.225	-0.03	-0.07	38.225	38.225	38.225	0
1721233800	38.2525	0.1	0.26	38.2525	38.2525	38.2525	0
1721147400	38.155	0.05	0.14	38.155	38.155	38.155	0
1721061000	38.1025	-0.05	-0.13	38.1025	38.1025	38.1025	0
1720801800	38.1525	0.3	0.79	38.1525	38.1525	38.1525	0
1720715400	37.855	0.18	0.48	37.93	37.96	37.835	230
1720629000	37.675	0.27	0.72	37.675	37.675	37.675	0
1720542600	37.405	-0.03	-0.09	37.405	37.405	37.405	0
1720456200	37.4375	0.13	0.36	37.4375	37.4375	37.4375	0
1720197000	37.305	-0.07	-0.19	37.305	37.305	37.305	0
1720110600	37.375	0.14	0.37	37.375	37.375	37.375	0
1720024200	37.2375	0.11	0.30	37.2375	37.2375	37.2375	0
1719937800	37.1275	0	0.00	37.1275	37.1275	37.1275	0
1719851400	37.1275	-0.1	-0.27	37.1275	37.1275	37.1275	0
1719592200	37.2275	0.09	0.25	37.2275	37.2275	37.2275	0
1719505800	37.135	0.02	0.04	37.135	37.135	37.135	0
1719419400	37.12	-0.19	-0.52	37.12	37.12	37.12	0
1719333000	37.3125	-0.07	-0.18	37.3125	37.3125	37.3125	0
1719246600	37.38	0.43	1.15	37.21	37.3975	37.21	230
1718987400	36.955	-0.09	-0.24	36.955	36.955	36.955	0
1718901000	37.0425	0.05	0.15	37.0425	37.0425	37.0425	0
1718814600	36.9875	0.02	0.05	37.04	37.04	36.955	561
1718728200	36.97	0.17	0.48	36.97	36.97	36.97	0
1718641800	36.795	0.05	0.12	36.635	36.805	36.635	480
1718382600	36.75	0.02	0.06	36.67	36.75	36.5975	1200
1718296200	36.7275	-0.36	-0.97	36.7275	36.7275	36.7275	0
1718209800	37.0875	0.28	0.76	37.0875	37.0875	37.0875	0
1718123400	36.8075	-0.1	-0.26	36.8075	36.8075	36.8075	0
1718037000	36.905	-0.21	-0.55	36.905	36.905	36.905	0
1717777800	37.11	-0.04	-0.10	37.11	37.11	37.11	0
1717691400	37.1475	0.17	0.45	37.1475	37.1475	37.1475	0
1717605000	36.98	0.13	0.37	36.98	36.98	36.98	0
1717518600	36.845	0	0.00	36.845	36.845	36.845	0
1717432200	36.845	0.38	1.05	36.845	36.845	36.845	0
1717173000	36.4625	0.15	0.42	36.4625	36.4625	36.4625	0
1717086600	36.31	0.15	0.41	36.31	36.31	36.31	0
1717000200	36.16	-0.36	-0.99	36.16	36.16	36.16	0
1716913800	36.5225	-0.21	-0.56	36.5225	36.5225	36.5225	0
1716568200	36.73	-0.04	-0.10	36.73	36.73	36.73	0
1716481800	36.765	-0.16	-0.43	36.765	36.765	36.765	0
1716395400	36.9225	-0.03	-0.09	36.9225	36.9225	36.9225	0
1716309000	36.955	-0.1	-0.26	36.955	36.955	36.955	0
1716222600	37.05	0.07	0.18	37.05	37.05	37.05	0
1715963400	36.9825	-0.04	-0.11	36.9825	36.9825	36.9825	0
1715877000	37.0225	0.17	0.45	37.0225	37.0225	37.0225	0
1715790600	36.855	0.28	0.77	36.855	36.855	36.855	0
1715704200	36.575	-0.07	-0.18	36.575	36.575	36.575	0
1715617800	36.64	0.09	0.23	36.64	36.64	36.64	0
1715358600	36.555	0.16	0.45	36.555	36.555	36.555	0
1715272200	36.39	0.12	0.33	36.39	36.39	36.39	0
1715185800	36.27	-0.05	-0.12	36.27	36.27	36.27	0
1715099400	36.315	0.39	1.08	36.315	36.315	36.315	0
1714753800	35.9275	0.21	0.58	35.9275	35.9275	35.9275	0
1714667400	35.72	0.17	0.47	35.72	35.72	35.72	0
1714581000	35.5525	-0.14	-0.39	35.5525	35.5525	35.5525	0
1714494600	35.69	-0.18	-0.51	35.69	35.69	35.69	0
1714408200	35.8725	0.13	0.36	35.8725	35.8725	35.8725	0

Vontobel Financial Produ...

Urban Edge Properties

NAV db xtrackers MSCI Wo...

Societe Generale Effekten

BNP Paribas Issuance

VictoryShares Top Vetera...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions