We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 41.375 | 0.02 | 0.05 | 41.565 | 41.6925 | 41.35 | 997 |
| 1722011400 | 41.3525 | 0.04 | 0.10 | 41.255 | 41.4575 | 41.225 | 210 |
| 1721925000 | 41.31 | -0.2 | -0.48 | 41.31 | 41.31 | 41.31 | 0 |
| 1721838600 | 41.51 | -0.74 | -1.74 | 41.575 | 41.6225 | 41.4825 | 840 |
| 1721752200 | 42.245 | 0.25 | 0.60 | 42.245 | 42.245 | 42.245 | 0 |
| 1721665800 | 41.995 | 0.23 | 0.54 | 41.97 | 42.1775 | 41.9425 | 1178 |
| 1721406600 | 41.7675 | -0.43 | -1.01 | 41.7675 | 41.7675 | 41.7675 | 1 |
| 1721320200 | 42.195 | -0.38 | -0.89 | 42.595 | 42.6825 | 42.16 | 8 |
| 1721233800 | 42.575 | -0.41 | -0.95 | 42.575 | 42.575 | 42.575 | 0 |
| 1721147400 | 42.985 | -0.03 | -0.06 | 42.985 | 42.985 | 42.985 | 0 |
| 1721061000 | 43.0125 | 0.08 | 0.17 | 43.0125 | 43.0125 | 43.0125 | 1 |
| 1720801800 | 42.9375 | 0.4 | 0.95 | 42.9375 | 42.9375 | 42.9375 | 0 |
| 1720715400 | 42.535 | 0.16 | 0.38 | 42.535 | 42.535 | 42.535 | 53 |
| 1720629000 | 42.3725 | 0.16 | 0.39 | 42.37 | 42.385 | 42.315 | 5539 |
| 1720542600 | 42.2075 | -0.06 | -0.13 | 42.2075 | 42.2075 | 42.2075 | 0 |
| 1720456200 | 42.2625 | 0.13 | 0.30 | 42.2625 | 42.2625 | 42.2625 | 0 |
| 1720197000 | 42.1375 | 0.06 | 0.14 | 42.1375 | 42.1375 | 42.1375 | 0 |
| 1720110600 | 42.08 | 0.1 | 0.23 | 42.08 | 42.08 | 42.08 | 0 |
| 1720024200 | 41.9825 | 0.36 | 0.86 | 41.9825 | 41.9825 | 41.9825 | 0 |
| 1719937800 | 41.6225 | 0.05 | 0.11 | 41.6225 | 41.6225 | 41.6225 | 0 |
| 1719851400 | 41.575 | -0.35 | -0.82 | 41.575 | 41.575 | 41.575 | 0 |
| 1719592200 | 41.92 | 0.15 | 0.35 | 41.92 | 41.92 | 41.92 | 0 |
| 1719505800 | 41.7725 | 0.03 | 0.07 | 41.7725 | 41.7725 | 41.7725 | 0 |
| 1719419400 | 41.745 | -0.18 | -0.42 | 41.745 | 41.745 | 41.745 | 0 |
| 1719333000 | 41.9225 | -0.13 | -0.30 | 41.9225 | 41.9225 | 41.9225 | 0 |
| 1719246600 | 42.0475 | 0.08 | 0.19 | 42.005 | 42.1225 | 41.875 | 3500 |
| 1718987400 | 41.9675 | -0.29 | -0.69 | 41.965 | 42.085 | 41.75 | 565 |
| 1718901000 | 42.2575 | 0.01 | 0.02 | 42.375 | 43.0225 | 42.1975 | 200 |
| 1718814600 | 42.25 | 0.19 | 0.45 | 42.25 | 42.25 | 42.25 | 0 |
| 1718728200 | 42.06 | 0.39 | 0.92 | 42.06 | 42.06 | 42.06 | 0 |
| 1718641800 | 41.675 | 0.13 | 0.31 | 41.62 | 41.695 | 41.5425 | 30 |
| 1718382600 | 41.545 | 0.06 | 0.14 | 41.565 | 41.605 | 41.5325 | 32 |
| 1718296200 | 41.4875 | -0.4 | -0.96 | 41.695 | 41.835 | 41.4425 | 210 |
| 1718209800 | 41.89 | 0.84 | 2.04 | 41.345 | 42.405 | 41.3075 | 420 |
| 1718123400 | 41.0525 | -0.04 | -0.09 | 41.28 | 41.28 | 40.89 | 951 |
| 1718037000 | 41.09 | -0.11 | -0.27 | 41.09 | 41.09 | 41.09 | 0 |
| 1717777800 | 41.2 | -0.02 | -0.04 | 41.2 | 41.2 | 41.2 | 0 |
| 1717691400 | 41.215 | 0.16 | 0.38 | 41.215 | 41.215 | 41.215 | 0 |
| 1717605000 | 41.0575 | 0.48 | 1.18 | 41.005 | 41.1175 | 40.95 | 821 |
| 1717518600 | 40.58 | 0 | 0.00 | 40.525 | 40.58 | 40.465 | 100 |
| 1717432200 | 40.58 | 0.46 | 1.15 | 40.435 | 40.58 | 40.38 | 719 |
| 1717173000 | 40.12 | -0.33 | -0.82 | 40.165 | 40.165 | 40.1175 | 78 |
| 1717086600 | 40.4525 | -0.04 | -0.09 | 40.4525 | 40.4525 | 40.4525 | 0 |
| 1717000200 | 40.49 | -0.27 | -0.66 | 40.49 | 40.49 | 40.49 | 0 |
| 1716913800 | 40.7575 | 0.01 | 0.02 | 40.855 | 40.855 | 40.705 | 637 |
| 1716568200 | 40.7475 | -0.04 | -0.10 | 40.7475 | 40.7475 | 40.7475 | 0 |
| 1716481800 | 40.7875 | 0.16 | 0.39 | 40.7875 | 40.7875 | 40.7875 | 0 |
| 1716395400 | 40.6275 | -0.02 | -0.05 | 40.6275 | 40.6275 | 40.6275 | 0 |
| 1716309000 | 40.6475 | -0.04 | -0.10 | 40.535 | 40.665 | 40.535 | 169 |
| 1716222600 | 40.6875 | 0.18 | 0.44 | 40.6875 | 40.6875 | 40.6875 | 0 |
| 1715963400 | 40.5075 | -0.24 | -0.59 | 40.525 | 40.6675 | 40.445 | 2581 |
| 1715877000 | 40.7475 | 0.33 | 0.81 | 40.66 | 40.7675 | 40.6475 | 497 |
| 1715790600 | 40.42 | 0.51 | 1.28 | 40.42 | 40.46 | 40.3825 | 325 |
| 1715704200 | 39.91 | 0.1 | 0.25 | 39.835 | 39.9325 | 39.5675 | 1000 |
| 1715617800 | 39.81 | 0.02 | 0.05 | 39.81 | 39.81 | 39.81 | 0 |
| 1715358600 | 39.79 | 0.16 | 0.42 | 39.79 | 39.79 | 39.79 | 0 |
| 1715272200 | 39.625 | 0.2 | 0.50 | 39.625 | 39.625 | 39.625 | 0 |
| 1715185800 | 39.4275 | -0.13 | -0.33 | 39.4275 | 39.4275 | 39.4275 | 0 |
| 1715099400 | 39.5575 | 0.84 | 2.16 | 39.5575 | 39.5575 | 39.5575 | 0 |
| 1714753800 | 38.7225 | 0.49 | 1.29 | 38.7225 | 38.7225 | 38.7225 | 0 |
| 1714667400 | 38.23 | 0.06 | 0.16 | 38.23 | 38.23 | 38.23 | 0 |
| 1714581000 | 38.1675 | -0.39 | -1.02 | 38.1675 | 38.1675 | 38.1675 | 0 |
| 1714494600 | 38.56 | -0.16 | -0.42 | 38.56 | 38.56 | 38.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
