Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Quality Esg (XWEQ)
X Quality Esg (XWEQ) Historical

XWEQ X Quality Esg

43.6025

0.00 (0.00%)

Last Updated: 04:46:05

Delayed by 15 minutes

XWEQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	43.6025	0.24	0.57%	43.51	43.665	43.2625	1,031
Jan 16 2025	43.3575	0.33	0.76%	43.23	43.6075	43.0875	75
Jan 15 2025	43.0325	0.81	1.91%	43.07	43.105	43.005	343
Jan 14 2025	42.225	0.23	0.54%	42.225	42.225	42.225	0
Jan 13 2025	41.9975	-0.33	-0.79%	41.9975	41.9975	41.9975	0
Jan 10 2025	42.33	-0.67	-1.56%	42.95	43.1875	42.155	12,173
Jan 09 2025	43.00	0.03	0.06%	43.165	43.165	42.325	580
Jan 08 2025	42.9725	-0.29	-0.68%	43.125	43.14	42.765	120
Jan 07 2025	43.265	-0.30	-0.69%	43.265	43.265	43.265	535
Jan 06 2025	43.565	0.78	1.82%	43.175	43.59	43.13	261
Jan 03 2025	42.7875	0.03	0.06%	42.65	42.87	42.58	564
Jan 02 2025	42.76	-0.15	-0.34%	42.86	43.075	42.6475	926
Dec 31 2024	42.905	0.20	0.47%	42.885	42.96	42.885	628
Dec 30 2024	42.7025	-0.44	-1.01%	43.40	43.40	42.48	30
Dec 27 2024	43.14	0.23	0.54%	43.12	43.1875	43.0475	46
Dec 24 2024	42.9075	0.00	0.00%	42.9075	42.9075	42.9075	0
Dec 23 2024	42.9075	-0.10	-0.23%	42.9075	42.9075	42.9075	0
Dec 20 2024	43.005	-0.02	-0.05%	43.005	43.005	43.005	0
Dec 19 2024	43.0275	-1.18	-2.67%	43.0275	43.0275	43.0275	0
Dec 18 2024	44.2075	0.08	0.18%	44.235	44.2925	44.1925	4,041
Dec 17 2024	44.1275	-0.21	-0.47%	44.1275	44.1275	44.1275	0
Dec 16 2024	44.3375	0.14	0.33%	44.3375	44.3375	44.3375	0
Dec 13 2024	44.1925	-0.40	-0.89%	44.1925	44.1925	44.1925	0
Dec 12 2024	44.5875	-0.15	-0.34%	44.54	44.62	44.535	1
Dec 11 2024	44.74	0.11	0.24%	44.745	44.7925	44.70	23,999
Dec 10 2024	44.6325	-0.16	-0.36%	44.6325	44.6325	44.6325	200
Dec 09 2024	44.795	-0.16	-0.36%	44.795	44.795	44.795	0
Dec 06 2024	44.9575	0.09	0.19%	44.87	45.055	44.785	55
Dec 05 2024	44.8725	-0.02	-0.05%	44.8725	44.8725	44.8725	0
Dec 04 2024	44.895	0.25	0.55%	44.895	44.895	44.895	0
Dec 03 2024	44.6475	0.06	0.15%	44.6475	44.6475	44.6475	0
Dec 02 2024	44.5825	0.03	0.07%	44.425	44.625	44.3675	4,490
Nov 29 2024	44.5525	0.19	0.42%	44.48	44.57	44.35	2,258
Nov 28 2024	44.3675	0.19	0.42%	44.405	44.4275	44.3425	8,917
Nov 27 2024	44.1825	0.01	0.02%	44.1825	44.1825	44.1825	465
Nov 26 2024	44.175	0.09	0.21%	44.175	44.175	44.175	0
Nov 25 2024	44.0825	0.31	0.70%	44.0825	44.0825	44.0825	0
Nov 22 2024	43.775	0.17	0.38%	43.775	43.775	43.775	0
Nov 21 2024	43.6075	0.49	1.13%	43.345	43.65	43.2375	6,987
Nov 20 2024	43.12	-0.16	-0.38%	43.12	43.12	43.12	0
Nov 19 2024	43.2825	-0.05	-0.10%	43.2825	43.2825	43.2825	300
Nov 18 2024	43.3275	0.02	0.05%	43.335	43.3675	43.30	50
Nov 15 2024	43.3075	-0.87	-1.96%	43.74	43.74	43.2175	63
Nov 14 2024	44.175	-0.05	-0.10%	44.15	44.3575	44.0775	1
Nov 13 2024	44.22	0.00	0.01%	44.185	44.3475	43.9875	1
Nov 12 2024	44.2175	-0.15	-0.34%	44.25	44.3325	44.1825	6
Nov 11 2024	44.37	0.07	0.16%	44.37	44.37	44.37	0
Nov 08 2024	44.2975	0.07	0.16%	44.2975	44.2975	44.2975	0
Nov 07 2024	44.225	0.50	1.14%	44.06	44.285	44.0525	1,200
Nov 06 2024	43.725	0.69	1.60%	43.725	43.725	43.725	0
Nov 05 2024	43.035	0.23	0.54%	43.035	43.035	43.035	0
Nov 04 2024	42.805	-0.12	-0.27%	42.875	42.965	42.6325	2,750
Nov 01 2024	42.92	0.18	0.41%	42.92	42.92	42.92	0
Oct 31 2024	42.745	-0.81	-1.85%	42.695	42.7675	42.63	447
Oct 30 2024	43.5525	-0.01	-0.03%	43.615	43.6275	43.525	25
Oct 29 2024	43.565	-0.03	-0.07%	43.64	43.64	43.3175	2,101
Oct 28 2024	43.595	-0.01	-0.01%	43.715	43.715	43.53	252
Oct 25 2024	43.60	0.15	0.35%	43.545	43.7675	43.50	228
Oct 24 2024	43.45	-0.04	-0.10%	43.45	43.45	43.45	0
Oct 23 2024	43.4925	-0.23	-0.53%	43.75	43.75	43.4925	843
Oct 22 2024	43.7225	-0.09	-0.20%	43.545	43.9325	43.545	348

First Industrial Realty ...

Diamondback Energy

JPM Climate Change Solut...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions