X Value Esg Historical Data - XWEV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Value Esg (XWEV)
X Value Esg (XWEV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	37.53	-0.03	-0.09	37.53	37.53	37.53	0
1721665800	37.5625	0.18	0.47	37.5625	37.5625	37.5625	0
1721406600	37.385	-0.51	-1.35	37.385	37.385	37.385	0
1721320200	37.8975	-0.17	-0.43	37.8975	37.8975	37.8975	0
1721233800	38.0625	-0.01	-0.03	38.14	38.1625	38.0325	230
1721147400	38.075	0.09	0.24	38.075	38.075	38.075	0
1721061000	37.985	-0.05	-0.14	37.92	38.03	37.895	230
1720801800	38.0375	0.42	1.12	38.0375	38.0375	38.0375	0
1720715400	37.615	0.26	0.69	37.615	37.615	37.615	0
1720629000	37.3575	0.41	1.11	37.3575	37.3575	37.3575	0
1720542600	36.9475	-0.16	-0.42	36.9475	36.9475	36.9475	0
1720456200	37.105	0.14	0.39	37.105	37.105	37.105	0
1720197000	36.96	-0.11	-0.30	36.96	36.96	36.96	0
1720110600	37.07	0.23	0.62	37.07	37.07	37.07	0
1720024200	36.8425	0.4	1.10	36.85	36.925	36.7675	280
1719937800	36.4425	-0	-0.01	36.59	36.59	36.3425	500
1719851400	36.445	-0.03	-0.08	36.445	36.445	36.445	0
1719592200	36.4725	0.25	0.68	36.4725	36.4725	36.4725	0
1719505800	36.225	-0.01	-0.03	36.225	36.225	36.225	0
1719419400	36.2375	-0.14	-0.38	36.19	36.2825	36.1775	770
1719333000	36.375	-0.17	-0.47	36.375	36.375	36.375	0
1719246600	36.5475	0.41	1.13	36.5475	36.5475	36.5475	0
1718987400	36.14	-0.28	-0.78	36.14	36.14	36.14	0
1718901000	36.4225	0.07	0.20	36.4225	36.4225	36.4225	0
1718814600	36.35	0.01	0.01	36.35	36.35	36.35	0
1718728200	36.345	0.31	0.87	36.345	36.345	36.345	0
1718641800	36.03	0.04	0.10	36.03	36.03	36.03	0
1718382600	35.995	-0.28	-0.77	35.915	35.9975	35.815	3
1718296200	36.275	-0.63	-1.71	36.505	36.67	36.21	246
1718209800	36.905	0.63	1.72	36.905	36.905	36.905	0
1718123400	36.28	-0.31	-0.85	36.28	36.28	36.28	0
1718037000	36.59	-0.12	-0.31	36.59	36.59	36.59	0
1717777800	36.705	-0.23	-0.62	36.705	36.705	36.705	0
1717691400	36.9325	0.13	0.37	36.955	36.955	36.8925	480
1717605000	36.7975	0.19	0.52	36.8	36.905	36.6475	1593
1717518600	36.6075	-0.21	-0.56	36.6075	36.6075	36.6075	0
1717432200	36.8125	0.36	0.99	36.8125	36.8125	36.8125	0
1717173000	36.45	-0.02	-0.05	36.45	36.45	36.45	0
1717086600	36.47	0.27	0.75	36.47	36.47	36.47	0
1717000200	36.2	-0.63	-1.72	36.2	36.2	36.2	0
1716913800	36.8325	0.08	0.21	36.825	36.8475	36.7375	22
1716568200	36.755	0.08	0.20	36.755	36.755	36.755	0
1716481800	36.68	-0.08	-0.22	36.68	36.68	36.68	0
1716395400	36.76	-0.09	-0.24	36.705	36.845	36.6925	240
1716309000	36.85	-0.16	-0.43	36.85	36.85	36.85	0
1716222600	37.01	0.19	0.51	37.01	37.01	37.01	0
1715963400	36.8225	-0.1	-0.28	36.8225	36.8225	36.8225	0
1715877000	36.925	-0.05	-0.14	36.925	36.925	36.925	0
1715790600	36.975	0.38	1.04	36.975	36.975	36.975	0
1715704200	36.595	0.16	0.45	36.595	36.595	36.595	0
1715617800	36.43	0.2	0.54	36.43	36.43	36.43	0
1715358600	36.235	0.1	0.28	36.235	36.235	36.235	0
1715272200	36.1325	0.11	0.31	36.1325	36.1325	36.1325	0
1715185800	36.02	-0.2	-0.54	36.02	36.02	36.02	0
1715099400	36.215	0.48	1.35	36.215	36.215	36.215	0
1714753800	35.7325	0.44	1.23	35.7325	35.7325	35.7325	0
1714667400	35.2975	0.34	0.97	35.2975	35.2975	35.2975	0
1714581000	34.96	-0.42	-1.19	34.96	34.96	34.96	0
1714494600	35.3825	-0.27	-0.74	35.3825	35.3825	35.3825	0
1714408200	35.6475	0.23	0.66	35.6475	35.6475	35.6475	0
1714149000	35.415	0.34	0.98	35.535	35.535	35.395	200
1714062600	35.0725	-0.25	-0.70	35.0725	35.0725	35.0725	0
1713976200	35.32	-0.11	-0.32	35.32	35.32	35.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions