Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 28.015 | 0.03 | 0.10 | 27.975 | 28.17 | 27.935 | 4122 |
| 1732815000 | 27.9875 | 0.05 | 0.17 | 27.9875 | 27.9875 | 27.9875 | 639 |
| 1732728600 | 27.94 | -0.1 | -0.34 | 27.94 | 27.94 | 27.94 | 580 |
| 1732642200 | 28.035 | -0.04 | -0.12 | 28.035 | 28.035 | 28.035 | 15323 |
| 1732555800 | 28.07 | 0.07 | 0.24 | 28.06 | 28.4225 | 27.8975 | 3478 |
| 1732296600 | 28.0025 | 0.32 | 1.15 | 28.0025 | 28.0025 | 28.0025 | 1609 |
| 1732210200 | 27.685 | 0.44 | 1.62 | 27.27 | 27.7075 | 27.26 | 2157 |
| 1732123800 | 27.2425 | -0.27 | -0.97 | 27.44 | 27.555 | 27.18 | 975 |
| 1732037400 | 27.51 | 0.01 | 0.02 | 27.305 | 27.51 | 27.2225 | 12248 |
| 1731951000 | 27.505 | 0.12 | 0.45 | 27.37 | 27.5175 | 27.365 | 2283 |
| 1731691800 | 27.3825 | 0.15 | 0.53 | 27.385 | 27.4125 | 27.3275 | 945 |
| 1731605400 | 27.2375 | 0.02 | 0.06 | 27.2375 | 27.2375 | 27.2375 | 282 |
| 1731519000 | 27.22 | 0.02 | 0.09 | 27.22 | 27.22 | 27.22 | 849 |
| 1731432600 | 27.195 | 0.12 | 0.43 | 27.095 | 27.195 | 27.0525 | 11310 |
| 1731346200 | 27.0775 | 0.46 | 1.74 | 27.0775 | 27.0775 | 27.0775 | 1104 |
| 1731087000 | 26.615 | 0.12 | 0.45 | 26.455 | 26.63 | 26.41 | 574 |
| 1731000600 | 26.495 | -0.09 | -0.35 | 26.56 | 26.61 | 26.48 | 15555 |
| 1730914200 | 26.5875 | 1.09 | 4.29 | 26.725 | 27.045 | 26.27 | 2778 |
| 1730827800 | 25.495 | 0.08 | 0.30 | 25.43 | 25.53 | 25.315 | 3129 |
| 1730741400 | 25.4175 | -0.15 | -0.59 | 25.4175 | 25.4175 | 25.4175 | 1047 |
| 1730482200 | 25.5675 | -0.04 | -0.17 | 25.61 | 25.61 | 25.56 | 608 |
| 1730395800 | 25.61 | 0 | 0.00 | 25.56 | 25.815 | 25.2325 | 2664 |
| 1730309400 | 25.61 | 0.06 | 0.25 | 25.6 | 25.6575 | 25.59 | 1292 |
| 1730223000 | 25.545 | -0.11 | -0.41 | 25.545 | 25.545 | 25.545 | 10048 |
| 1730136600 | 25.65 | 0.18 | 0.73 | 25.465 | 25.65 | 25.465 | 236 |
| 1729873800 | 25.465 | -0.12 | -0.47 | 25.565 | 25.6175 | 25.4475 | 3779 |
| 1729787400 | 25.585 | -0.04 | -0.16 | 25.585 | 25.585 | 25.585 | 784 |
| 1729701000 | 25.625 | -0.06 | -0.23 | 25.675 | 25.675 | 25.59 | 418 |
| 1729614600 | 25.685 | -0.03 | -0.10 | 25.67 | 25.7675 | 25.5375 | 13954 |
| 1729528200 | 25.71 | -0.14 | -0.54 | 25.86 | 25.92 | 25.6925 | 545 |
| 1729269000 | 25.85 | -0.04 | -0.15 | 25.85 | 25.85 | 25.85 | 3218 |
| 1729182600 | 25.89 | 0.18 | 0.70 | 25.89 | 25.89 | 25.89 | 308 |
| 1729096200 | 25.71 | 0.2 | 0.76 | 25.52 | 25.7325 | 25.49 | 2897 |
| 1729009800 | 25.515 | 0.07 | 0.29 | 25.475 | 25.515 | 25.465 | 6347 |
| 1728923400 | 25.44 | 0.16 | 0.62 | 25.42 | 25.4525 | 25.3875 | 2080 |
| 1728664200 | 25.2825 | 0.33 | 1.33 | 25.02 | 25.3025 | 24.9025 | 372 |
| 1728577800 | 24.95 | 0.04 | 0.18 | 24.92 | 25.26 | 24.63 | 567 |
| 1728491400 | 24.905 | 0.09 | 0.36 | 24.905 | 24.905 | 24.905 | 806 |
| 1728405000 | 24.815 | -0.07 | -0.28 | 24.815 | 24.815 | 24.815 | 11844 |
| 1728318600 | 24.885 | 0.11 | 0.45 | 24.94 | 25.095 | 24.8675 | 132 |
| 1728059400 | 24.7725 | 0.24 | 0.97 | 24.7725 | 24.7725 | 24.7725 | 119 |
| 1727973000 | 24.535 | 0.11 | 0.43 | 24.48 | 24.565 | 24.475 | 7371 |
| 1727886600 | 24.43 | -0.01 | -0.02 | 24.315 | 24.4725 | 24.0725 | 721 |
| 1727800200 | 24.435 | 0.12 | 0.50 | 24.38 | 24.54 | 24.1825 | 2137 |
| 1727713800 | 24.3125 | -0.12 | -0.50 | 24.3125 | 24.3125 | 24.3125 | 12 |
| 1727454600 | 24.435 | 0.15 | 0.62 | 24.335 | 24.515 | 23.97 | 1021 |
| 1727368200 | 24.285 | 0.15 | 0.60 | 24.285 | 24.285 | 24.285 | 2183 |
| 1727281800 | 24.14 | -0.21 | -0.86 | 24.145 | 24.1475 | 24.1025 | 408 |
| 1727195400 | 24.35 | -0.07 | -0.29 | 24.35 | 24.35 | 24.35 | 6274 |
| 1727109000 | 24.42 | -0.04 | -0.16 | 24.455 | 24.465 | 24.3975 | 1534 |
| 1726849800 | 24.46 | -0.07 | -0.30 | 24.46 | 24.46 | 24.46 | 4 |
| 1726763400 | 24.5325 | 0.16 | 0.67 | 24.5325 | 24.5325 | 24.5325 | 64 |
| 1726677000 | 24.37 | -0.19 | -0.75 | 24.4 | 24.5975 | 23.99 | 2670 |
| 1726590600 | 24.555 | 0.36 | 1.47 | 24.555 | 24.555 | 24.555 | 1356 |
| 1726504200 | 24.2 | -0.03 | -0.11 | 24.2 | 24.2 | 24.2 | 4 |
| 1726245000 | 24.2275 | 0.09 | 0.36 | 24.2275 | 24.2275 | 24.2275 | 113 |
| 1726158600 | 24.14 | 0.28 | 1.15 | 24.14 | 24.14 | 24.14 | 435 |
| 1726072200 | 23.865 | -0.08 | -0.31 | 24.04 | 24.2325 | 23.76 | 3922 |
| 1725985800 | 23.94 | -0.36 | -1.47 | 23.94 | 23.94 | 23.94 | 8440 |
| 1725899400 | 24.2975 | 0.36 | 1.50 | 24.16 | 24.34 | 23.99 | 212 |
| 1725640200 | 23.9375 | -0.26 | -1.07 | 23.9375 | 23.9375 | 23.9375 | 11289 |
| 1725553800 | 24.1975 | -0.17 | -0.71 | 24.1975 | 24.1975 | 24.1975 | 172 |
| 1725467400 | 24.37 | -0.28 | -1.14 | 24.365 | 24.525 | 24.3175 | 5794 |
| 1725381000 | 24.65 | 0.08 | 0.33 | 24.65 | 24.65 | 24.65 | 5869 |
| 1725294600 | 24.57 | 0.16 | 0.66 | 24.57 | 24.57 | 24.57 | 639 |
| 1725035400 | 24.41 | 0.08 | 0.33 | 24.41 | 24.41 | 24.41 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
