Xworld Ind Historical Data - XWIS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Ind (XWIS)
Xworld Ind (XWIS) Historical

Xworld Ind (XWIS)

46.64

0.00

( 0.00% )

Updated: 07:39:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	46.64	0.26	0.55	46.64	46.64	46.64	3
1721665800	46.385	0.27	0.59	46.385	46.385	46.385	289
1721406600	46.1125	-0.49	-1.05	46.27	46.6675	46.0875	810
1721320200	46.6025	-0.15	-0.31	46.55	47.3125	46.375	9
1721233800	46.7475	-0.33	-0.71	46.7475	46.7475	46.7475	2
1721147400	47.08	0.6	1.30	47.08	47.08	47.08	32
1721061000	46.475	0.03	0.07	46.475	46.475	46.475	45
1720801800	46.4425	0.27	0.59	46.4425	46.4425	46.4425	2
1720715400	46.17	0.45	0.98	45.75	46.475	45.355	28
1720629000	45.72	0.02	0.05	45.72	45.72	45.72	3
1720542600	45.6975	-0.14	-0.31	45.6975	45.6975	45.6975	14
1720456200	45.84	0.09	0.20	45.84	45.84	45.84	192
1720197000	45.75	-0.49	-1.05	45.75	45.75	45.75	285
1720110600	46.235	0.21	0.46	46.235	46.235	46.235	3
1720024200	46.025	0.27	0.58	46.025	46.025	46.025	4
1719937800	45.76	-0.06	-0.13	45.76	45.76	45.76	648
1719851400	45.82	-0.35	-0.75	45.82	45.82	45.82	0
1719592200	46.1675	0.15	0.33	46.1675	46.1675	46.1675	2
1719505800	46.015	0.07	0.16	46.015	46.015	46.015	2
1719419400	45.9425	0.05	0.11	45.95	46.0175	45.83	53
1719333000	45.8925	-0.64	-1.38	45.8925	45.8925	45.8925	2
1719246600	46.535	0.38	0.83	46.535	46.535	46.535	37
1718987400	46.1525	-0.12	-0.26	46.1525	46.1525	46.1525	242
1718901000	46.2725	0.28	0.61	46.2725	46.2725	46.2725	6
1718814600	45.99	-0.08	-0.16	46.035	46.125	45.9875	128
1718728200	46.065	0.3	0.65	46.065	46.065	46.065	4
1718641800	45.7675	0.27	0.60	45.7675	45.7675	45.7675	4
1718382600	45.495	-0.26	-0.57	45.495	45.495	45.495	537
1718296200	45.755	-0.55	-1.19	45.755	45.755	45.755	2
1718209800	46.3075	0.38	0.82	46.3075	46.3075	46.3075	94
1718123400	45.9325	-0.31	-0.67	45.9325	45.9325	45.9325	45
1718037000	46.2425	-0.1	-0.21	46.2425	46.2425	46.2425	3039
1717777800	46.3375	0.07	0.16	46.3375	46.3375	46.3375	156
1717691400	46.2625	-0.04	-0.09	46.2625	46.2625	46.2625	959
1717605000	46.3025	0.35	0.76	46.3025	46.3025	46.3025	24
1717518600	45.955	-0.21	-0.46	45.955	45.955	45.955	341
1717432200	46.1675	-0.01	-0.03	46.1675	46.1675	46.1675	7
1717173000	46.18	0.01	0.02	46.18	46.18	46.18	3
1717086600	46.1725	0.06	0.14	46.1725	46.1725	46.1725	2
1717000200	46.1075	-0.6	-1.29	46.1075	46.1075	46.1075	2
1716913800	46.71	-0.27	-0.58	46.71	46.71	46.71	118
1716568200	46.9825	0.01	0.02	46.9825	46.9825	46.9825	87
1716481800	46.975	-0.03	-0.06	46.975	46.975	46.975	282
1716395400	47.0025	-0.11	-0.24	47.0025	47.0025	47.0025	0
1716309000	47.115	-0.24	-0.50	47.115	47.115	47.115	602
1716222600	47.3525	0.38	0.82	47.3525	47.3525	47.3525	2
1715963400	46.9675	-0.44	-0.93	46.9675	46.9675	46.9675	582
1715877000	47.41	-0.18	-0.38	47.41	47.41	47.41	0
1715790600	47.59	0.13	0.26	47.59	47.59	47.59	15
1715704200	47.465	-0.17	-0.35	47.465	47.465	47.465	2
1715617800	47.63	-0.24	-0.51	47.63	47.63	47.63	2
1715358600	47.8725	0.22	0.46	48.05	48.05	47.845	406
1715272200	47.6525	0.33	0.70	47.6525	47.6525	47.6525	71
1715185800	47.3225	0.05	0.11	47.3225	47.3225	47.3225	3
1715099400	47.27	0.79	1.69	47.27	47.27	47.27	2
1714753800	46.4825	0.31	0.68	46.4825	46.4825	46.4825	3
1714667400	46.17	0.19	0.40	46.17	46.17	46.17	495
1714581000	45.985	-0.29	-0.62	45.985	45.985	45.985	0
1714494600	46.2725	-0.18	-0.39	46.2725	46.2725	46.2725	863
1714408200	46.4525	0.02	0.05	46.515	46.76	46.21	628
1714149000	46.4275	0.64	1.40	46.4275	46.4275	46.4275	199
1714062600	45.7875	-0.5	-1.07	45.7875	45.7875	45.7875	67
1713976200	46.285	-0.26	-0.55	46.285	46.285	46.285	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions