We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 9204.5 | 130.5 | 1.44 | 9142 | 9248.5 | 9053 | 13932 |
| 1742578200 | 9074 | 0 | 0.00 | 9049 | 9090 | 8978.5 | 1171 |
| 1742491800 | 9074 | 4 | 0.04 | 9131 | 9251.5 | 9000.5 | 5635 |
| 1742405400 | 9070 | 65 | 0.72 | 9010 | 9088 | 9008.5 | 7444 |
| 1742319000 | 9005 | -27 | -0.30 | 9061 | 9117 | 8970.5 | 3577 |
| 1742232600 | 9032 | 33 | 0.37 | 8989 | 9074 | 8947.5 | 27851 |
| 1741973400 | 8999 | 137.5 | 1.55 | 8891 | 9028.5 | 8887.5 | 12592 |
| 1741887000 | 8861.5 | -84.5 | -0.94 | 8893 | 9031 | 8857 | 28715 |
| 1741800600 | 8946 | 54 | 0.61 | 8967 | 9073 | 8585.5 | 2549 |
| 1741714200 | 8892 | -144.5 | -1.60 | 9012 | 9024 | 8870.5 | 12275 |
| 1741627800 | 9036.5 | -66 | -0.73 | 9100 | 9128 | 9014 | 831 |
| 1741368600 | 9102.5 | -177 | -1.91 | 9203 | 9283.5 | 9099 | 10744 |
| 1741282200 | 9279.5 | 45 | 0.49 | 9297 | 9391.5 | 9194.5 | 1813 |
| 1741195800 | 9234.5 | -24.5 | -0.26 | 9318 | 9447.5 | 9224 | 7326 |
| 1741109400 | 9259 | -288.5 | -3.02 | 9426 | 9438.5 | 9233 | 17666 |
| 1741023000 | 9547.5 | 26 | 0.27 | 9624 | 9763 | 9464 | 44345 |
| 1740763800 | 9521.5 | -89.5 | -0.93 | 9502 | 9608 | 9459.5 | 26406 |
| 1740677400 | 9611 | -22 | -0.23 | 9626 | 9743.5 | 9541.5 | 22274 |
| 1740591000 | 9633 | 97.5 | 1.02 | 9614 | 9678.5 | 9595 | 14279 |
| 1740504600 | 9535.5 | -125.5 | -1.30 | 9633 | 9891.5 | 9494.5 | 3237 |
| 1740418200 | 9661 | -88.5 | -0.91 | 9703 | 9720 | 9617.5 | 6343 |
| 1740159000 | 9749.5 | -14.5 | -0.15 | 9779 | 9907.5 | 9548 | 9442 |
| 1740072600 | 9764 | -87 | -0.88 | 9841 | 10213.5 | 9596.5 | 42247 |
| 1739986200 | 9851 | 16 | 0.16 | 9851 | 9892 | 9784 | 22085 |
| 1739899800 | 9835 | -18 | -0.18 | 9854 | 9982.5 | 9591.5 | 20498 |
| 1739813400 | 9853 | 28 | 0.28 | 9854 | 9869 | 9847.5 | 5626 |
| 1739554200 | 9825 | -13.5 | -0.14 | 9870 | 9889 | 9598.5 | 12505 |
| 1739467800 | 9838.5 | 19.5 | 0.20 | 9812 | 9981 | 9597.5 | 12813 |
| 1739381400 | 9819 | -44 | -0.45 | 9847 | 10054.5 | 9603.5 | 25078 |
| 1739295000 | 9863 | -18 | -0.18 | 9874 | 9890.5 | 9838.5 | 19099 |
| 1739208600 | 9881 | 53 | 0.54 | 9859 | 9899 | 9857.5 | 2909 |
| 1738949400 | 9828 | -32.5 | -0.33 | 9865 | 10261.5 | 9586 | 2644 |
| 1738863000 | 9860.5 | 134.5 | 1.38 | 9814 | 10286.5 | 9593 | 8139 |
| 1738776600 | 9726 | -23 | -0.24 | 9693 | 9775 | 9509.5 | 26426 |
| 1738690200 | 9749 | 24.5 | 0.25 | 9735 | 9781 | 9648 | 865 |
| 1738603800 | 9724.5 | -167.5 | -1.69 | 9725 | 9757 | 9549.5 | 15127 |
| 1738344600 | 9892 | 91.5 | 0.93 | 9880 | 9944.5 | 9854.5 | 1901 |
| 1738258200 | 9800.5 | 12.5 | 0.13 | 9816 | 9942 | 9558.5 | 17912 |
| 1738171800 | 9788 | 24.5 | 0.25 | 9816 | 9840.5 | 9783.5 | 6728 |
| 1738085400 | 9763.5 | 97.5 | 1.01 | 9735 | 9801.5 | 9546 | 5086 |
| 1737999000 | 9666 | -172 | -1.75 | 9687 | 9762.5 | 9496 | 57197 |
| 1737739800 | 9838 | -69.5 | -0.70 | 9901 | 10300 | 9595.5 | 24388 |
| 1737653400 | 9907.5 | -7.5 | -0.08 | 9904 | 9959.5 | 9644.5 | 6168 |
| 1737567000 | 9915 | 90.5 | 0.92 | 9876 | 9915 | 9841 | 19748 |
| 1737480600 | 9824.5 | 2.5 | 0.03 | 9820 | 9923 | 9595.5 | 3605 |
| 1737394200 | 9822 | -38 | -0.39 | 9847 | 9904.5 | 9570 | 14741 |
| 1737135000 | 9860 | 116 | 1.19 | 9790 | 9901.5 | 9777.5 | 31904 |
| 1737048600 | 9744 | 46 | 0.47 | 9785 | 9806 | 9555 | 26226 |
| 1736962200 | 9698 | 120.5 | 1.26 | 9578 | 9761 | 9547.5 | 11380 |
| 1736875800 | 9577.5 | 35.5 | 0.37 | 9601 | 9774.5 | 9542 | 7670 |
| 1736789400 | 9542 | -15.5 | -0.16 | 9566 | 9575.5 | 9522.5 | 1576 |
| 1736530200 | 9557.5 | -66 | -0.69 | 9580 | 9647 | 9505 | 3789 |
| 1736443800 | 9623.5 | 41.5 | 0.43 | 9619 | 9663 | 9571 | 89953 |
| 1736357400 | 9582 | 34.5 | 0.36 | 9528 | 9987 | 9521 | 17895 |
| 1736271000 | 9547.5 | -56.5 | -0.59 | 9533 | 9623.5 | 9496.5 | 6235 |
| 1736184600 | 9604 | 72 | 0.76 | 9555 | 9715.5 | 9501.5 | 17095 |
| 1735925400 | 9532 | -6 | -0.06 | 9494 | 9621.5 | 9432 | 21092 |
| 1735839000 | 9538 | 84.5 | 0.89 | 9466 | 9646 | 9410.5 | 81489 |
| 1735666200 | 9453.5 | 24 | 0.25 | 9424 | 9473 | 9406 | 21 |
| 1735579800 | 9429.5 | -40.5 | -0.43 | 9454 | 9499 | 9351 | 200 |
| 1735320600 | 9470 | -25 | -0.26 | 9587 | 9596.5 | 9424.5 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
