ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X World Sw 1d

X World Sw 1d (XWOS)

18.874
0.00
( 0.00% )
Updated: 04:14:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980018.874-0.03-0.1718.87418.87418.8740
173981340018.9070.050.2918.90718.90718.9070
173955420018.853-0.03-0.1718.89619.63618.82309
173946780018.8860.060.3218.88618.88618.8860
173938140018.826-0.09-0.4518.8318.8418.8245101
173929500018.911-0.03-0.1618.91118.91118.9110
173920860018.9420.110.5618.94218.94218.9420
173894940018.837-0.07-0.3618.8519.69818.775101
173886300018.9060.261.4018.90618.90618.9060
173877660018.645-0.06-0.2918.64518.64518.6452142
173869020018.70.030.1818.718.718.70
173860380018.666-0.31-1.6318.66618.66618.6660
173834460018.9750.170.9218.97518.97518.9750
173825820018.8020.030.1418.80218.80218.802710
173817180018.7750.050.2518.77518.77518.7750
173808540018.7280.180.9718.72818.72818.7281
173799900018.549-0.32-1.7018.54918.54918.5492
173773980018.869-0.14-0.7218.86918.86918.8692300
173765340019.0050.010.0619.00519.00519.0050
173756700018.9940.150.8218.99418.99418.9940
173748060018.84-0-0.0118.8418.8418.840
173739420018.842-0.07-0.3918.84218.84218.8420
173713500018.9160.221.1618.91618.91618.9160
173704860018.6990.090.4918.69918.69918.6990
173696220018.6080.251.3818.60818.60818.6080
173687580018.3540.060.3118.35418.35418.3540
173678940018.297-0.03-0.1518.29718.29718.2970
173653020018.325-0.04-0.2218.32518.32518.3250
173644380018.36600.0018.36618.36618.3660
173635740018.3660.050.2918.36618.36618.3660
173627100018.312-0.1-0.5518.2719.11718.17720804
173618460018.4140.130.7218.41418.41418.4140
173592540018.282-0-0.0118.28218.28218.2820
173583900018.2830.211.1818.28318.28318.2830
173566620018.06900.0018.06918.06918.0690
173557980018.069-0.06-0.3318.06918.06918.0690
173532060018.1280.030.1518.12818.12818.1280
173506140018.10100.0018.10118.10118.1010
173497500018.1010.020.1018.10118.10118.101723
173471580018.0830.050.2818.08318.08318.0830
173462940018.033-0.26-1.4118.03318.03318.0330
173454300018.2910.030.1618.29118.29118.2910
173445660018.262-0.1-0.5318.26218.26218.2620
173437020018.36-0.03-0.1418.3618.3618.360
173411100018.38500.0018.38518.38518.3850
173402460018.3850.030.1618.38518.38518.3850
173393820018.3560.090.4918.35618.35618.3560
173385180018.267-0.03-0.1518.26718.26718.2670
173376540018.295-0.12-0.6418.39618.4118.2541704
173350620018.4120.020.0918.41218.41218.4120
173341980018.396-0-0.0218.39618.39618.3960
173333340018.40.010.0518.418.418.40
173324700018.390.020.1118.3918.3918.390
173316060018.3690.120.6418.36918.36918.3690
173290140018.2520.040.2218.25218.25218.2520
173281500018.212-0.14-0.7618.21218.21218.2120
173272860018.35100.0018.35118.35118.3510
173264220018.3510.020.1018.35118.35118.3510
173255580018.3320.050.2918.33218.33218.3320
173229660018.2790.181.0218.27918.27918.2790
173221020018.0950.251.4018.09518.09518.0950
173212380017.846-0.04-0.2317.84617.84617.8460
173203740017.888-0.05-0.2617.88817.88817.8880