ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
X China A 1c

X China A 1c (XX25)

2,468.25
0.00
( 0.00% )
Updated: 04:17:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398998002468.25-29.5-1.182463247924601020
17398134002497.75-11.25-0.4524922499.52490.753126
1739554200250931.251.26250925092509522
17394678002477.75-30.75-1.232474.525222465.581
17393814002508.522.250.89250425212480.75110
17392950002486.25-12.75-0.5124862492.52484.5116
173920860024996.50.2624882503.2524882055
17389494002492.5411.672492.52513.52409.75952
17388630002451.535.251.4624492490.52400.255058
17387766002416.25-48-1.952419.524212403.254869
17386902002464.2524.751.0124582485.252425.5857
17386038002439.5-31.5-1.272448.524492424.25783
17383446002471-13.25-0.53249724972465.253451
17382582002484.25-0.25-0.012458.52501.752456.53530
17381718002484.5291.18249224922483.25319
17380854002455.5-20-0.81245124712451251
17379990002475.54.750.192472.52475.52449.25511
17377398002470.759.750.40248324832463.25870
17376534002461-5.25-0.2124612481.252441.25676
17375670002466.25-5-0.20247324732465.752377
17374806002471.25-32.5-1.3024782486.252463.7513311
17373942002503.7518.50.742491.525122440.754370
17371350002485.2541.751.712479.52497.752461.252445
17370486002443.5-2.5-0.102442.524482442.53331
17369622002446-12.5-0.512446244624460
17368758002458.5642.6724562496.252406228
17367894002394.550.212406.52414.252394.5966
17365302002389.5-23.5-0.972383.52415.252365.754680
173644380024131.50.0624182427.252409.25857
17363574002411.513.50.562411.52411.52411.5300
1736271000239818.50.7823922398.523901083
17361846002379.5-18-0.75238724182373.25963
17359254002397.5-45-1.84240024022383.752141
17358390002442.5-26.5-1.072413.52442.52378.252466
17356662002469-55.5-2.202465.524832454.51756
17355798002524.5100.40251825262510.51023
17353206002514.5-13-0.51252825282508.5380
17350614002527.530.751.232515253225152418
17349750002496.753.250.132496.752496.752496.75271
17347158002493.51.250.0524922496.752490.5925
17346294002492.25251.012496249624921235
17345430002467.25-5-0.2024642474.2524631113
17344566002472.2519.50.802456.52476.752456.5769
17343702002452.75-27.5-1.112465.52471.2524493880
17341110002480.25-26.25-1.052475.52493.752473.5273
17340246002506.516.250.6525202527.52470.25761
17339382002490.25-16.75-0.6725082531.752480.54473
17338518002507-156.5-5.882519252924988731
17337654002663.5177.257.1326292675.526185577
17335062002486.2522.50.9125002521.52407.5471
17334198002463.75180.742468.52468.52463.251694
17333334002445.75-43.25-1.7424522454.252444.25103
1733247000248919.50.79248224892467.75515
17331606002469.5220.9024572469.52450.75316
17329014002447.512.50.512427.52448.752423.2591
17328150002435-21.5-0.882427.524352422.7579
17327286002456.539.251.622467.524762441232
17326422002417.25-4.75-0.202417.252417.252417.2573
17325558002422-14.25-0.58242224222422412
17322966002436.25-36.75-1.4924362446.752419.753820
17322102002473-5-0.2024712474.252469.752566
1732123800247850.20247824782478920
17320374002473-15-0.6024842487.252460.54180