We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 29.94 | -0.05 | -0.15 | 29.94 | 29.94 | 29.94 | 0 |
| 1736875800 | 29.985 | 0.79 | 2.69 | 29.985 | 29.985 | 29.985 | 0 |
| 1736789400 | 29.2 | 0.06 | 0.21 | 29.24 | 29.315 | 29.17 | 305 |
| 1736530200 | 29.14 | -0.54 | -1.80 | 29.31 | 31.085 | 29.12 | 1500 |
| 1736443800 | 29.675 | -0.12 | -0.39 | 29.675 | 29.675 | 29.675 | 0 |
| 1736357400 | 29.79 | -0.17 | -0.55 | 29.9 | 31.02 | 29.475 | 109 |
| 1736271000 | 29.955 | 0.19 | 0.66 | 29.91 | 30.385 | 29.88 | 1 |
| 1736184600 | 29.76 | 0.06 | 0.20 | 29.8 | 30.315 | 29.565 | 1500 |
| 1735925400 | 29.7 | -0.39 | -1.30 | 29.71 | 29.72 | 29.57 | 1810 |
| 1735839000 | 30.09 | -0.88 | -2.84 | 30.09 | 30.09 | 30.09 | 50 |
| 1735666200 | 30.97 | -0.6 | -1.90 | 30.94 | 31.685 | 30.82 | 950 |
| 1735579800 | 31.57 | -0.09 | -0.27 | 31.57 | 31.57 | 31.57 | 0 |
| 1735320600 | 31.655 | 0.41 | 1.31 | 31.655 | 31.655 | 31.655 | 0 |
| 1735061400 | 31.245 | 0 | 0.00 | 31.245 | 31.245 | 31.245 | 0 |
| 1734975000 | 31.245 | -0.11 | -0.35 | 31.245 | 31.245 | 31.245 | 0 |
| 1734715800 | 31.355 | 0.05 | 0.16 | 31.355 | 31.355 | 31.355 | 0 |
| 1734629400 | 31.305 | 0 | 0.02 | 31.305 | 31.305 | 31.305 | 0 |
| 1734543000 | 31.3 | -0.11 | -0.35 | 31.48 | 31.48 | 31.275 | 1500 |
| 1734456600 | 31.41 | 0.3 | 0.96 | 31.22 | 31.48 | 31.22 | 4000 |
| 1734370200 | 31.11 | -0.19 | -0.59 | 31.18 | 31.245 | 31.005 | 3607 |
| 1734111000 | 31.295 | -0.55 | -1.73 | 31.295 | 31.295 | 31.295 | 0 |
| 1734024600 | 31.845 | 0.11 | 0.33 | 31.75 | 31.845 | 31.71 | 10678 |
| 1733938200 | 31.74 | -0.25 | -0.77 | 31.74 | 31.74 | 31.74 | 1050 |
| 1733851800 | 31.985 | -2.07 | -6.08 | 31.985 | 31.985 | 31.985 | 100 |
| 1733765400 | 34.055 | 2.37 | 7.46 | 33.57 | 34.24 | 33.465 | 3411 |
| 1733506200 | 31.69 | 0.27 | 0.86 | 31.69 | 31.69 | 31.69 | 1 |
| 1733419800 | 31.42 | 0.32 | 1.03 | 31.36 | 31.505 | 31.35 | 5002 |
| 1733333400 | 31.1 | -0.41 | -1.29 | 31.59 | 31.59 | 31.05 | 467 |
| 1733247000 | 31.505 | 0.39 | 1.25 | 31.505 | 31.505 | 31.505 | 0 |
| 1733160600 | 31.115 | 0.01 | 0.03 | 31.115 | 31.115 | 31.115 | 0 |
| 1732901400 | 31.105 | 0.33 | 1.07 | 30.91 | 31.12 | 30.75 | 238 |
| 1732815000 | 30.775 | -0.35 | -1.12 | 30.775 | 30.775 | 30.775 | 50 |
| 1732728600 | 31.125 | 0.79 | 2.59 | 31.16 | 31.315 | 31.075 | 1873 |
| 1732642200 | 30.34 | -0.09 | -0.28 | 30.34 | 30.34 | 30.34 | 0 |
| 1732555800 | 30.425 | -0.06 | -0.20 | 30.425 | 30.425 | 30.425 | 0 |
| 1732296600 | 30.485 | -0.69 | -2.20 | 30.485 | 30.485 | 30.485 | 0 |
| 1732210200 | 31.17 | -0.14 | -0.43 | 31.17 | 31.17 | 31.17 | 0 |
| 1732123800 | 31.305 | -0.05 | -0.14 | 31.35 | 31.365 | 31.305 | 12015 |
| 1732037400 | 31.35 | -0.11 | -0.35 | 31.43 | 31.525 | 31.035 | 6358 |
| 1731951000 | 31.46 | 0.47 | 1.50 | 31.37 | 31.585 | 31.32 | 527 |
| 1731691800 | 30.995 | 0.03 | 0.10 | 30.9 | 31.03 | 30.845 | 9 |
| 1731605400 | 30.965 | -0.24 | -0.77 | 30.94 | 31.175 | 30.715 | 4391 |
| 1731519000 | 31.205 | -0.12 | -0.37 | 31.6 | 31.805 | 31.14 | 1727 |
| 1731432600 | 31.32 | -1.16 | -3.57 | 31.59 | 31.68 | 31.29 | 20 |
| 1731346200 | 32.479999 | -0.01 | -0.02 | 32.75 | 32.765 | 32.36 | 20 |
| 1731087000 | 32.485 | -1.66 | -4.85 | 32.96 | 33.305 | 32.42 | 7805 |
| 1731000600 | 34.14 | 1.46 | 4.45 | 34.14 | 34.14 | 34.14 | 0 |
| 1730914200 | 32.685 | -0.99 | -2.93 | 32.7 | 32.845 | 32.229999 | 4135 |
| 1730827800 | 33.67 | 0.59 | 1.78 | 33.46 | 33.685 | 33.46 | 55 |
| 1730741400 | 33.08 | 0.3 | 0.90 | 33.09 | 33.115 | 33.07 | 3200 |
| 1730482200 | 32.784999 | 0.37 | 1.14 | 32.759999 | 32.854999 | 32.67 | 90 |
| 1730395800 | 32.415 | -0.23 | -0.69 | 32.31 | 32.54 | 32.159999 | 454 |
| 1730309400 | 32.64 | -0.56 | -1.67 | 32.45 | 32.695 | 32.25 | 237 |
| 1730223000 | 33.195 | -0.1 | -0.29 | 33.1 | 33.84 | 33.02 | 877 |
| 1730136600 | 33.29 | 0.48 | 1.46 | 33.29 | 33.29 | 33.29 | 2230 |
| 1729873800 | 32.81 | 0.21 | 0.64 | 32.9 | 33.119999 | 32.805 | 4050 |
| 1729787400 | 32.6 | -0.36 | -1.09 | 32.729999 | 32.775 | 32.439999 | 2284 |
| 1729701000 | 32.96 | -0.01 | -0.03 | 32.96 | 32.96 | 32.96 | 0 |
| 1729614600 | 32.97 | 0.51 | 1.57 | 32.97 | 32.97 | 32.97 | 0 |
| 1729528200 | 32.46 | -0.67 | -2.01 | 32.549999 | 32.81 | 32.45 | 126 |
| 1729269000 | 33.125 | 1.39 | 4.36 | 33.125 | 33.125 | 33.125 | 0 |
| 1729182600 | 31.74 | -1.07 | -3.25 | 31.74 | 31.74 | 31.74 | 0 |
| 1729096200 | 32.805 | 0.56 | 1.74 | 32.7 | 32.84 | 32.674999 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
