We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 27.495 | -0.55 | -1.96 | 27.495 | 27.495 | 27.495 | 0 |
| 1720801800 | 28.045 | 0.41 | 1.47 | 28.045 | 28.045 | 28.045 | 0 |
| 1720715400 | 27.64 | 0.55 | 2.01 | 27.41 | 27.905 | 27.145 | 1371 |
| 1720629000 | 27.095 | 0.09 | 0.35 | 26.93 | 27.215 | 26.93 | 13 |
| 1720542600 | 27 | 0.04 | 0.13 | 26.98 | 27.135 | 26.835 | 12537 |
| 1720456200 | 26.965 | -0.17 | -0.61 | 26.93 | 26.97 | 26.905 | 1853 |
| 1720197000 | 27.13 | -0.48 | -1.74 | 27.13 | 27.13 | 27.13 | 1 |
| 1720110600 | 27.61 | -0.03 | -0.11 | 27.61 | 27.61 | 27.61 | 0 |
| 1720024200 | 27.64 | 0.55 | 2.03 | 27.38 | 27.7 | 27.25 | 4013 |
| 1719937800 | 27.09 | 0.22 | 0.82 | 27.02 | 27.13 | 26.985 | 110 |
| 1719851400 | 26.87 | 0.07 | 0.28 | 26.9 | 26.995 | 26.795 | 295 |
| 1719592200 | 26.795 | 0.08 | 0.28 | 26.795 | 26.795 | 26.795 | 0 |
| 1719505800 | 26.72 | -0.49 | -1.80 | 26.84 | 26.88 | 26.715 | 4133 |
| 1719419400 | 27.21 | 0.07 | 0.26 | 27.21 | 27.21 | 27.21 | 0 |
| 1719333000 | 27.14 | -0.48 | -1.72 | 27.22 | 27.235 | 27.14 | 4129 |
| 1719246600 | 27.615 | 0.36 | 1.34 | 27.21 | 27.725 | 27.035 | 367 |
| 1718987400 | 27.25 | -0.28 | -1.02 | 27.41 | 27.415 | 27.21 | 8256 |
| 1718901000 | 27.53 | -0.39 | -1.40 | 27.76 | 27.85 | 27.52 | 8903 |
| 1718814600 | 27.92 | 0.69 | 2.53 | 27.88 | 27.945 | 27.88 | 600 |
| 1718728200 | 27.23 | 0.13 | 0.46 | 27.23 | 27.23 | 27.23 | 0 |
| 1718641800 | 27.105 | 0.18 | 0.67 | 27.17 | 27.175 | 27.02 | 22220 |
| 1718382600 | 26.925 | -0.16 | -0.57 | 26.94 | 26.98 | 26.815 | 1836 |
| 1718296200 | 27.08 | -0.22 | -0.81 | 27.21 | 27.55 | 27.06 | 450 |
| 1718209800 | 27.3 | 0.09 | 0.33 | 27.24 | 27.31 | 27.18 | 7177 |
| 1718123400 | 27.21 | -0.18 | -0.66 | 27.31 | 27.38 | 27.165 | 7250 |
| 1718037000 | 27.39 | 0.02 | 0.05 | 27.24 | 27.415 | 27.145 | 10127 |
| 1717777800 | 27.375 | -0.44 | -1.58 | 27.46 | 27.48 | 27.37 | 8077 |
| 1717691400 | 27.815 | 0.08 | 0.29 | 27.78 | 28.015 | 27.63 | 1490 |
| 1717605000 | 27.735 | 0.13 | 0.45 | 27.67 | 28 | 27.6 | 160 |
| 1717518600 | 27.61 | 0.27 | 0.97 | 27.57 | 27.77 | 27.38 | 13531 |
| 1717432200 | 27.345 | 0.29 | 1.05 | 27.345 | 27.345 | 27.345 | 0 |
| 1717173000 | 27.06 | -0.69 | -2.47 | 27.13 | 27.24 | 26.93 | 3400 |
| 1717086600 | 27.745 | 0.08 | 0.29 | 27.745 | 27.745 | 27.745 | 6 |
| 1717000200 | 27.665 | -0.54 | -1.90 | 27.92 | 27.92 | 27.63 | 1131 |
| 1716913800 | 28.2 | 0.04 | 0.14 | 28.52 | 28.52 | 28.135 | 5602 |
| 1716568200 | 28.16 | -0.3 | -1.04 | 28 | 28.295 | 28 | 788 |
| 1716481800 | 28.455 | -0.47 | -1.62 | 28.67 | 28.78 | 28.36 | 1141 |
| 1716395400 | 28.925 | -0.33 | -1.13 | 29.13 | 29.185 | 28.915 | 540 |
| 1716309000 | 29.255 | -0.52 | -1.75 | 29.26 | 29.37 | 29.17 | 671 |
| 1716222600 | 29.775 | -0.46 | -1.51 | 29.96 | 29.97 | 29.635 | 968 |
| 1715963400 | 30.23 | 0.51 | 1.72 | 30.23 | 30.23 | 30.23 | 0 |
| 1715877000 | 29.72 | 0.65 | 2.22 | 29.72 | 29.72 | 29.72 | 0 |
| 1715790600 | 29.075 | 0.25 | 0.85 | 29.075 | 29.075 | 29.075 | 0 |
| 1715704200 | 28.83 | -0.3 | -1.03 | 28.85 | 29 | 28.555 | 450 |
| 1715617800 | 29.13 | 0.64 | 2.25 | 28.87 | 29.21 | 28.835 | 900 |
| 1715358600 | 28.49 | 0.47 | 1.66 | 28.49 | 28.49 | 28.49 | 0 |
| 1715272200 | 28.025 | 0.59 | 2.15 | 28.025 | 28.025 | 28.025 | 0 |
| 1715185800 | 27.435 | -0.25 | -0.89 | 27.435 | 27.435 | 27.435 | 0 |
| 1715099400 | 27.68 | -0.19 | -0.68 | 27.68 | 27.68 | 27.68 | 1 |
| 1714753800 | 27.87 | 0.4 | 1.46 | 27.87 | 27.87 | 27.87 | 0 |
| 1714667400 | 27.47 | 1.06 | 4.01 | 27.47 | 27.47 | 27.47 | 0 |
| 1714581000 | 26.41 | 0.07 | 0.25 | 26.41 | 26.41 | 26.41 | 0 |
| 1714494600 | 26.345 | -0.32 | -1.18 | 26.345 | 26.345 | 26.345 | 0 |
| 1714408200 | 26.66 | 0.21 | 0.77 | 26.74 | 26.74 | 26.475 | 1438 |
| 1714149000 | 26.455 | 0.48 | 1.87 | 26.455 | 26.455 | 26.455 | 0 |
| 1714062600 | 25.97 | 0.18 | 0.70 | 25.97 | 25.97 | 25.97 | 0 |
| 1713976200 | 25.79 | 0.45 | 1.76 | 25.99 | 25.99 | 25.77 | 190 |
| 1713889800 | 25.345 | 0.5 | 2.00 | 25.25 | 25.385 | 25.17 | 4500 |
| 1713803400 | 24.8475 | 0.23 | 0.94 | 24.8475 | 24.8475 | 24.8475 | 0 |
| 1713544200 | 24.615 | -0.11 | -0.42 | 24.575 | 24.6625 | 24.56 | 3500 |
| 1713457800 | 24.72 | 0.47 | 1.96 | 24.72 | 24.72 | 24.72 | 0 |
| 1713371400 | 24.245 | -0.07 | -0.30 | 24.405 | 24.4775 | 24.22 | 891 |
| 1713285000 | 24.3175 | -0.34 | -1.39 | 24.5 | 24.5 | 24.1875 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
