X China A 1c More Historical Data - XX2D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X China A 1c (XX2D)
X China A 1c (XX2D) Historical

XX2D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	30.555	-0.26	-0.84%	30.555	30.555	30.555	0
Jan 27 2025	30.815	-0.03	-0.10%	30.815	30.815	30.815	6
Jan 24 2025	30.845	0.48	1.60%	30.845	30.845	30.845	0
Jan 23 2025	30.36	-0.03	-0.08%	30.36	30.36	30.36	0
Jan 22 2025	30.385	-0.08	-0.26%	30.46	30.46	30.375	1,169
Jan 21 2025	30.465	-0.35	-1.14%	30.44	30.47	30.265	3,266
Jan 20 2025	30.815	0.54	1.77%	30.68	30.935	30.58	1,432
Jan 17 2025	30.28	0.38	1.27%	30.41	30.475	30.255	1,267
Jan 16 2025	29.90	-0.04	-0.13%	29.90	29.90	29.90	0
Jan 15 2025	29.94	-0.05	-0.15%	29.94	29.94	29.94	0
Jan 14 2025	29.985	0.79	2.69%	29.985	29.985	29.985	0
Jan 13 2025	29.20	0.06	0.21%	29.24	29.315	29.17	305
Jan 10 2025	29.14	-0.54	-1.80%	29.31	31.085	29.12	1,500
Jan 09 2025	29.675	-0.12	-0.39%	29.675	29.675	29.675	0
Jan 08 2025	29.79	-0.17	-0.55%	29.90	31.02	29.475	109
Jan 07 2025	29.955	0.19	0.66%	29.91	30.385	29.88	1
Jan 06 2025	29.76	0.06	0.20%	29.80	30.315	29.565	1,500
Jan 03 2025	29.70	-0.39	-1.30%	29.71	29.72	29.57	1,810
Jan 02 2025	30.09	-0.88	-2.84%	30.09	30.09	30.09	50
Dec 31 2024	30.97	-0.60	-1.90%	30.94	31.685	30.82	950
Dec 30 2024	31.57	-0.09	-0.27%	31.57	31.57	31.57	0
Dec 27 2024	31.655	0.41	1.31%	31.655	31.655	31.655	0
Dec 24 2024	31.245	0.00	0.00%	31.245	31.245	31.245	0
Dec 23 2024	31.245	-0.11	-0.35%	31.245	31.245	31.245	0
Dec 20 2024	31.355	0.05	0.16%	31.355	31.355	31.355	0
Dec 19 2024	31.305	0.00	0.02%	31.305	31.305	31.305	0
Dec 18 2024	31.30	-0.11	-0.35%	31.48	31.48	31.275	1,500
Dec 17 2024	31.41	0.30	0.96%	31.22	31.48	31.22	4,000
Dec 16 2024	31.11	-0.19	-0.59%	31.18	31.245	31.005	3,607
Dec 13 2024	31.295	-0.55	-1.73%	31.295	31.295	31.295	0
Dec 12 2024	31.845	0.11	0.33%	31.75	31.845	31.71	10,678
Dec 11 2024	31.74	-0.25	-0.77%	31.74	31.74	31.74	1,050
Dec 10 2024	31.985	-2.07	-6.08%	31.985	31.985	31.985	100
Dec 09 2024	34.055	2.37	7.46%	33.57	34.24	33.465	3,411
Dec 06 2024	31.69	0.27	0.86%	31.69	31.69	31.69	1
Dec 05 2024	31.42	0.32	1.03%	31.36	31.505	31.35	5,002
Dec 04 2024	31.10	-0.41	-1.29%	31.59	31.59	31.05	467
Dec 03 2024	31.505	0.39	1.25%	31.505	31.505	31.505	0
Dec 02 2024	31.115	0.01	0.03%	31.115	31.115	31.115	0
Nov 29 2024	31.105	0.33	1.07%	30.91	31.12	30.75	238
Nov 28 2024	30.775	-0.35	-1.12%	30.775	30.775	30.775	50
Nov 27 2024	31.125	0.79	2.59%	31.16	31.315	31.075	1,873
Nov 26 2024	30.34	-0.09	-0.28%	30.34	30.34	30.34	0
Nov 25 2024	30.425	-0.06	-0.20%	30.425	30.425	30.425	0
Nov 22 2024	30.485	-0.69	-2.20%	30.485	30.485	30.485	0
Nov 21 2024	31.17	-0.14	-0.43%	31.17	31.17	31.17	0
Nov 20 2024	31.305	-0.05	-0.14%	31.35	31.365	31.305	12,015
Nov 19 2024	31.35	-0.11	-0.35%	31.43	31.525	31.035	6,358
Nov 18 2024	31.46	0.47	1.50%	31.37	31.585	31.32	527
Nov 15 2024	30.995	0.03	0.10%	30.90	31.03	30.845	9
Nov 14 2024	30.965	-0.24	-0.77%	30.94	31.175	30.715	4,391
Nov 13 2024	31.205	-0.12	-0.37%	31.60	31.805	31.14	1,727
Nov 12 2024	31.32	-1.16	-3.57%	31.59	31.68	31.29	20
Nov 11 2024	32.48	-0.01	-0.02%	32.75	32.765	32.36	20
Nov 08 2024	32.485	-1.66	-4.85%	32.96	33.305	32.42	7,805
Nov 07 2024	34.14	1.46	4.45%	34.14	34.14	34.14	0
Nov 06 2024	32.685	-0.99	-2.93%	32.70	32.845	32.23	4,135
Nov 05 2024	33.67	0.59	1.78%	33.46	33.685	33.46	55
Nov 04 2024	33.08	0.30	0.90%	33.09	33.115	33.07	3,200
Nov 01 2024	32.785	0.37	1.14%	32.76	32.855	32.67	90
Oct 31 2024	32.415	-0.23	-0.69%	32.31	32.54	32.16	454

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions