ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xchina 50 $

Xchina 50 $ (XX2D)

33.08
0.295
(0.90%)
Closed November 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.08
Bid
33.05
Ask
33.11
Volume
3,200
33.07 Day's Range 33.115
0.00 52 Week Range 0.00
Previous Close
32.785
Open
33.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 105,905
VWAP
33.0953

XX2D Latest News

XTrack X FTSE China 50 $ Second Price Monitoring Extn

XTrack X FTSE China 50 $ 08 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X FTSE China 50 $ Price Monitoring Extension

XTrack X FTSE China 50 $ 08 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X FTSE China 50 $ Second Price Monitoring Extn

XTrack X FTSE China 50 $ 26 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X FTSE China 50 $ Price Monitoring Extension

XTrack X FTSE China 50 $ 26 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X FTSE China 50 GBP Second Price Monitoring Extn

XTrack X FTSE China 50 GBP 04 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X FTSE China 50 GBP Price Monitoring Extension

XTrack X FTSE China 50 GBP 04 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD30.8773 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD30.3451 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD30.9730 NUMBER OF SHARES IN ISSUE ¦ 6,239,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD31.1605 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.7M
NUWENewellis Inc
$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
$ 3.34
(75.79%)
66.84M
STAFStaffing 360 Solutions Inc
$ 2.8301
(66.48%)
53.09M
OMICSingular Genomics Systems Inc
$ 22.28
(65.53%)
323.71k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
$ 1.18
(268.75%)
401.7M
ELABElevai Labs Inc
$ 0.0202
(-30.10%)
290.47M
NVDANVIDIA Corporation
$ 136.05
(0.48%)
187.51M
SQQQProShares UltraPro Short QQQ
$ 7.52
(1.08%)
167.29M
DJTTrump Media and Technology Group Corporation
$ 34.34
(12.37%)
120.89M

Discussion

View Full Feed
waterchaser waterchaser 2 minutes ago
Is minus 50% a good day for the GRCU pump team?
GRCU
EarningsCentral EarningsCentral 2 minutes ago
PLTR
StayHumble StayHumble 2 minutes ago
GreenAcres acquisition propels $HCWC Revenue to $70million+🟩🟩 @healthiercmc $HCMC

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC HCWC
againstallodds againstallodds 3 minutes ago
Low hanging fruit is gold: where is it???

The rest is just unfocused fluff

Show the gold JarHead
NBRI
dalesio_98 dalesio_98 4 minutes ago
Creditors were not made whole as assets did not cover the debt. If creditors weren't protected, there is no way shareholders are protected. The Trustee liquidated the company after the failed SISP and shareholders received zero (0). You own shares of a indebted shell.

There is NO WAY
janice shell janice shell 5 minutes ago
Now let's get ready for the very first vote count of this election, coming up at the top of the hour! Only 45 minutes away!!

Live at midnight: First votes of 2024 general election to be cast in Dixville Notch (New Hampshire)

We can all watch here:

https:/
mikepgator mikepgator 5 minutes ago
If they can get human trials going overseas, could be much quicker progress than in the US.
RDGL
blackhawks blackhawks 5 minutes ago
You vote for 'the freedom of my unborn children' at the expense of your spouse's reproductive health over the uncertain course of a pregnancy.
B402 B402 6 minutes ago
Bless your heart......The hate trump vote may be all you need

Unfortunately its all you've got going for you and thats why its close, could be a landslide either way......Or a mess in the waiting too...

After the last 4 yrs I can see why people don't want to vote dem, e
StayHumble StayHumble 7 minutes ago
🟩Wow 50-$60 Possible!🟩 UCLA🟩Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

DBMM
choo choo trader choo choo trader 7 minutes ago
10 Q is out. Here is the most important part:

MANAGEMENT’S PLANS
Management anticipates continued funding from Delfin over the next twelve months as it determines the direction of the Company.
https://www.otcmarkets.com/filing/html?id=17940624&guid=1nL-k679ctEIh3h
TGLO
Filterthenoise Filterthenoise 8 minutes ago
Tick brings out the FUD
RNVA
Jim Beem Jim Beem 9 minutes ago
next stop .0002
ASII
janice shell janice shell 10 minutes ago
Don't worry, cheap gas is coming soon. Don't worry, cheap groceries are coming soon. Don't worry, your utilities will be cheaper, you will be able to afford electric bills again.

You're probably right. The Biden Administration's been working on that stuff for a while now.
Jim Beem Jim Beem 10 minutes ago
moral is low here, everyone has moved on to better tickers. News was hurtful to everyone... Nothing left to see here, just another OTC heartbreaker.


















ASII
Kool Aid Man Kool Aid Man 10 minutes ago
JP ENERGY PARTNERS LLC--Status: Inactive--Administratively Dissolved

Initial Filing: 01/14/2020

Principal Office/ Mailing Address
510 Hamilton Rd.
Somerset, NJ 08873
USA

Dissolution / Revocation - 2024-004655627
Date: 03/10/2
SPZI
arizona1 arizona1 13 minutes ago
How Ann Selzer May Have Sunk Trump's Post-Election Clown Show Plan, ft. Jack Smith

The Lady Who May Have Just Short Circuited Trump's 2024 Plan

So, to cut to the chase, I think Ann Selzer’s Iowa Poll and her comments about how pollsters are...’miscalculating’ their like
B402 B402 14 minutes ago
'Today' 53% to 42%
https://abcnews.go.com/Politics/gender-gap-decide-2024-election/story?id=115272924

2020.....57% to 42%
https://www.msnbc.com/know-your-value/how-women-voters-decided-2020-election-n1247746

2016.........59% to 35%
https://www.pewre
janice shell janice shell 15 minutes ago
What on earth do you people expect

It would be nice if the Republicans would vote for someone other than a greedy, gross criminal who does not have ANY of their interests at heart.
microchips microchips 16 minutes ago
Micro Cap Investing - Big Hit or Big Miss. Just the way it is...  Must everybody knows the screw-ups and the facts from the past here. Nobody knows the future.
QSEP
Uncle Monkey Uncle Monkey 16 minutes ago
.0002 soon
CBRF
BDEZ BDEZ 17 minutes ago
Text Messages Offering $200 To Support Voting For Harris

https://x.com/WallStreetApes/status/1853518435218550975
StayHumble StayHumble 18 minutes ago
w0wCE0🟩KevinLamb🟩T0P10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU

Your Recent History

Delayed Upgrade Clock