We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:35 | 26.66 | 1850 | AT | 26.65 | 26.66 | Buy | 17,196 | 12 | LSE | |
| 04:06:02 | 26.71 | 8362 | AT | 26.71 | 26.75 | Sell | 15,346 | 11 | LSE | |
| 03:40:28 | 26.76 | 450 | AT | 26.76 | 26.78 | Sell | 6,984 | 10 | LSE | |
| 03:29:33 | 26.78 | 214 | AT | 26.78 | 26.79 | Sell | 6,534 | 9 | LSE | |
| 03:26:39 | 26.78 | 450 | AT | 26.78 | 26.79 | Sell | 6,320 | 8 | LSE | |
| 03:26:37 | 26.78 | 450 | AT | 26.78 | 26.79 | Sell | 5,870 | 7 | LSE | |
| 03:26:30 | 26.78 | 450 | AT | 26.78 | 26.79 | Sell | 5,420 | 6 | LSE | |
| 03:26:30 | 26.78 | 450 | AT | 26.78 | 26.79 | Sell | 4,970 | 5 | LSE | |
| 03:26:29 | 26.78 | 3800 | AT | 26.78 | 26.79 | Sell | 4,520 | 4 | LSE | |
| 03:25:42 | 26.78 | 169 | AT | 26.78 | 26.79 | Sell | 720 | 3 | LSE | |
| 03:25:42 | 26.78 | 101 | AT | 26.72 | 26.78 | Buy | 551 | 2 | LSE | |
| 03:25:42 | 26.78 | 450 | AT | 26.72 | 26.78 | Buy | 450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
