ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4,841.25
10.50
(0.22%)
Closed November 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,841.25
Bid
4,839.00
Ask
4,843.50
Volume
135,549
4,818.25 Day's Range 4,856.75
0.00 52 Week Range 0.00
Previous Close
4,830.75
Open
4,839.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
6,558,208p
VWAP
4,838.2562

XXSC Latest News

XTrack X MSCI Europe Small Cap Second Price Monitoring Extn

XTrack X MSCI Europe Small Cap 30 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Europe Small Cap Price Monitoring Extension

XTrack X MSCI Europe Small Cap 30 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6861 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.8757 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.8627 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.8748 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD37.7686 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD38.1101 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD37.9771 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 5.3671
(199.84%)
228.26M
WAITop KingWin Ltd
$ 0.475866
(98.28%)
112.97M
IDAIT Stamp Inc
$ 0.6096
(67.01%)
269.38M
HWHHWH International Inc
$ 0.8285
(46.64%)
29.65M
YI111 Inc
$ 0.89
(44.69%)
1.01M
PGHLPrimega Group Holdings Ltd
$ 4.10
(-96.18%)
11.63M
OTLKOutlook Therapeutics Inc
$ 1.7885
(-63.43%)
58.79M
KDLYKindly MD Inc
$ 1.05
(-44.44%)
2.81M
SYMSymbotic Inc
$ 23.03
(-38.44%)
16.64M
IMGCIMG Inc
$ 0.9901
(-38.12%)
4.27M
IDAIT Stamp Inc
$ 0.6041
(65.51%)
264.89M
VCIGVCI Global Ltd
$ 5.35
(198.88%)
227.9M
NVDANVIDIA Corporation
$ 134.27
(-1.94%)
150.53M
WAITop KingWin Ltd
$ 0.4759
(98.29%)
112.97M
MARAMARA Holdings Inc
$ 26.66
(6.77%)
68.51M

Discussion

View Full Feed
SpursFan08 SpursFan08 3 minutes ago
Why is this up 14.27% today?! I forgot about this stock
NWBO
hankmanhub hankmanhub 3 minutes ago
It's actually a day and a half.
NWBO
RIGATONI RIGATONI 3 minutes ago
You are welcome! Best to all for Thanksgiving. We should always be grateful ~Rig
bar1080 bar1080 4 minutes ago
You have SIX kids? You reproduced?

"
diggitydoodle diggitydoodle 4 minutes ago
Looks like another nothing day here, and FOXO is down.
But, the "real" shareholders love it. 🤣
RNVA!!$$?????????????
FOXO RNVA
JOoa0ky JOoa0ky 4 minutes ago
Sorry Bro, but the Three Fifty Wall is sound proof.
FNMA
linkvest linkvest 4 minutes ago
I can't believe that we still have 7s or 8s still. These are like cheap Stock Candy that you just want to fill up your pockets with.
ASII
GetSeriousOK GetSeriousOK 4 minutes ago
Keith is GONE. He's doing nothing at BIEL.

The financials are not overdue. This company only reports financials once a year. They will file another financial report in March 2025.
BIEL
Mr Smith 34 Mr Smith 34 4 minutes ago
Assuming the profoundly incompetent avenue for the moment, IF Bloxcross owns 100% of Hamilton Street Associates, LLC and SPZI owns 51% of Bloxcross, Bloxcross would own the balance (49%) of the property, so why does Park list 100% of the debt and asset value for the 510 Hamilton Street apartment bu
SPZI
GARYM1 GARYM1 5 minutes ago
Could you share his email or did you use info@spectra7.com
SEV
gp22 gp22 5 minutes ago
Mob coming for $MOB. AI Drone play total share count 4.4M. Link:
https://www.globenewswire.com/news-release/2024/11/13/2980132/0/en/Mobilicom-Enters-Strategic-Partnership-with-DT-Research-Targeting-the-Tactical-Ground-Control-Station-Market-for-Small-Sized-Drones-and-Robotics-in-Harsh-Environ
MOB
navycmdr navycmdr 5 minutes ago
$If $I $Had a $Million $Dollars - $I'd $Be $Rich

Song by Bare Naked Ladies ;-)

[yt]LV8N5JP29q0[/yt]

Lyrics

If I had a million dollars
If I had a million dollars
Well, I'd buy you a house
I would buy you a house
BE DOLLARS HAD
Hogwarts Hogwarts 5 minutes ago
Keep adding to your shady and ridiculous post history Tractor.

TSOI can't be pleased with the performance of you or the other pumpers.

Forget .07s. "WE" saw .0007 come and go (after you issued your scammy buy alerts of course). This did end up being "huge". Huge lo
TSOI
gp22 gp22 5 minutes ago
Mob coming for $MOB. AI Drone play total share count 4.4M. Link:
https://www.globenewswire.com/news-release/2024/11/13/2980132/0/en/Mobilicom-Enters-Strategic-Partnership-with-DT-Research-Targeting-the-Tactical-Ground-Control-Station-Market-for-Small-Sized-Drones-and-Robotics-in-Harsh-Environ
MOB
linkvest linkvest 6 minutes ago
I certainly hope so cause I'm getting mighty hungry. Or else I will have to give him the bird..... turkey that is...
ASII
DrHigh DrHigh 7 minutes ago
There is nothing to release. The "big deal" we are working on will turn out to be small potatoes.
NWBO
wakeupdummy wakeupdummy 7 minutes ago
be good to see some serious updates
put these 1 and 2 tick flips behind us.
needs more than just a release on OTC or X though.
a good old fashioned awareness campaign would do wonders.
have a great Thanksgiving all.
IDVV
pennyonfire pennyonfire 7 minutes ago
Cohen keeping his word and making the deals. Prs hitting newswires now. When OTCM updates hit it will be too late. Just a matter of time now.
OTCM
Chartmaster Chartmaster 7 minutes ago
Stochastics buy signal given today! Stop doubting the Chartmaster, remember my $44k bitcion call
GRLF
Juststoppingby Juststoppingby 7 minutes ago
This report was submitted by the Securities Market Division on Dart today.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/wdgqmScreenshot_27-11-2024_103121_dart.fss.or.kr.jpeg
CRTG
LowFloatLopes LowFloatLopes 7 minutes ago
.23 has breached!!!
AZRH
DavidLeeRoth DavidLeeRoth 7 minutes ago
Nice!! ASII gonna break out bigtime.😎💰
ASII

Your Recent History

Delayed Upgrade Clock