X Usd Pab S Dur Historical Data - XYLD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Pab S Dur (XYLD)
X Usd Pab S Dur (XYLD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	18.044	0.01	0.07	18.038	18.096	18.019	142
1721233800	18.032	-0.03	-0.14	18.168	18.168	18.032	3297
1721147400	18.058	0	0.01	18.058	18.058	18.058	6
1721061000	18.056	0.01	0.06	18.056	18.056	18.056	0
1720801800	18.046	0.02	0.10	17.974	18.062	17.974	4154
1720715400	18.028	0.04	0.23	18.028	18.028	18.028	1
1720629000	17.987	0.01	0.07	18.02	18.02	17.963	3002
1720542600	17.974	0.02	0.11	17.974	17.974	17.974	71619
1720456200	17.954	-0.02	-0.12	17.954	17.954	17.954	99
1720197000	17.976	0.04	0.23	17.976	17.976	17.976	0
1720110600	17.934	-0.01	-0.04	17.934	17.934	17.934	0
1720024200	17.941	0.04	0.22	17.89	17.974	17.833	958
1719937800	17.901	0.02	0.13	17.901	17.901	17.901	0
1719851400	17.878	-0.03	-0.16	17.878	17.878	17.878	0
1719592200	17.906	0.01	0.06	17.906	17.906	17.906	2
1719505800	17.896	0.04	0.24	17.896	17.896	17.896	0
1719419400	17.854	-0.01	-0.08	17.854	17.854	17.854	175
1719333000	17.868	-0.04	-0.23	17.868	17.868	17.868	1595
1719246600	17.91	0.04	0.20	17.91	17.91	17.91	11601
1718987400	17.874	0.01	0.08	17.88	17.916	17.874	954
1718901000	17.86	-0.05	-0.26	17.86	17.86	17.86	284
1718814600	17.906	0.01	0.04	17.906	17.906	17.906	0
1718728200	17.898	0.01	0.08	17.898	17.898	17.898	0
1718641800	17.884	-0.01	-0.07	17.884	17.884	17.884	1
1718382600	17.896	-0.01	-0.04	18.04	18.04	17.873	1276
1718296200	17.903	-0.04	-0.24	17.903	17.903	17.903	0
1718209800	17.946	0.11	0.59	17.87	17.946	17.76	53
1718123400	17.841	0.02	0.10	17.841	17.841	17.841	43
1718037000	17.824	-0.02	-0.10	17.824	17.824	17.824	0
1717777800	17.841	-0.03	-0.17	17.902	17.903	17.798	38995
1717691400	17.871	-0.02	-0.13	17.871	17.871	17.871	2
1717605000	17.894	0.04	0.25	17.882	17.894	17.848	1056
1717518600	17.849	0.02	0.08	17.849	17.849	17.849	0
1717432200	17.834	0.03	0.19	17.834	17.834	17.834	23
1717173000	17.801	0.04	0.24	17.75	17.802	17.744	269
1717086600	17.758	0.03	0.19	17.778	17.783	17.745	93
1717000200	17.724	-0.06	-0.33	17.742	17.769	17.724	112
1716913800	17.783	0.01	0.04	17.81	17.81	17.773	2269
1716568200	17.776	0.01	0.06	17.776	17.776	17.776	7
1716481800	17.765	-0.06	-0.33	17.765	17.765	17.765	0
1716395400	17.824	0.02	0.12	17.824	17.824	17.824	11257
1716309000	17.803	0.04	0.21	17.784	17.805	17.784	595
1716222600	17.766	-0	-0.01	17.766	17.766	17.766	2143
1715963400	17.768	-0.06	-0.34	17.77	17.796	17.768	134
1715877000	17.828	0.02	0.13	17.828	17.828	17.828	1996
1715790600	17.805	0.04	0.24	17.805	17.805	17.805	26676
1715704200	17.762	0.01	0.05	17.762	17.762	17.762	35
1715617800	17.753	-0	-0.01	17.753	17.753	17.753	4428
1715358600	17.754	0.02	0.09	17.754	17.754	17.754	22
1715272200	17.738	-0.02	-0.12	17.738	17.763	17.719	3107
1715185800	17.759	-0.02	-0.10	17.759	17.759	17.759	0
1715099400	17.777	-0.01	-0.04	17.777	17.777	17.777	11
1714753800	17.784	0.1	0.55	17.752	17.844	17.685	625
1714667400	17.687	0.05	0.26	17.687	17.687	17.687	0
1714581000	17.642	-0.01	-0.03	17.642	17.642	17.642	0
1714494600	17.648	-0.01	-0.07	17.69	17.69	17.616	34
1714408200	17.66	0.02	0.10	17.64	17.66	17.64	113
1714149000	17.643	0.05	0.26	17.643	17.643	17.643	0
1714062600	17.598	-0.07	-0.38	17.596	17.638	17.596	3591
1713976200	17.666	-0.01	-0.06	17.674	17.674	17.629	1304
1713889800	17.676	0.05	0.28	17.654	17.676	17.625	625
1713803400	17.626	0.01	0.08	17.626	17.626	17.626	0
1713544200	17.612	0.01	0.04	17.612	17.612	17.612	0

X Usd Pab S Dur

ChoiceOne Financial Serv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions