Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Pab S Dur (XYLD)
X Usd Pab S Dur (XYLD) Historical

XYLD X Usd Pab S Dur

18.039

-0.005 (-0.03%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	18.039	-0.01	-0.03%	18.039	18.039	18.039	0
Jul 18 2024	18.044	0.01	0.07%	18.038	18.096	18.019	142
Jul 17 2024	18.032	-0.03	-0.14%	18.168	18.168	18.032	3,297
Jul 16 2024	18.058	0.00	0.01%	18.058	18.058	18.058	6
Jul 15 2024	18.056	0.01	0.06%	18.056	18.056	18.056	0
Jul 12 2024	18.046	0.02	0.10%	17.974	18.062	17.974	4,154
Jul 11 2024	18.028	0.04	0.23%	18.028	18.028	18.028	1
Jul 10 2024	17.987	0.01	0.07%	18.02	18.02	17.963	3,002
Jul 09 2024	17.974	0.02	0.11%	17.974	17.974	17.974	71,619
Jul 08 2024	17.954	-0.02	-0.12%	17.954	17.954	17.954	99
Jul 05 2024	17.976	0.04	0.23%	17.976	17.976	17.976	0
Jul 04 2024	17.934	-0.01	-0.04%	17.934	17.934	17.934	0
Jul 03 2024	17.941	0.04	0.22%	17.89	17.974	17.833	958
Jul 02 2024	17.901	0.02	0.13%	17.901	17.901	17.901	0
Jul 01 2024	17.878	-0.03	-0.16%	17.878	17.878	17.878	0
Jun 28 2024	17.906	0.01	0.06%	17.906	17.906	17.906	2
Jun 27 2024	17.896	0.04	0.24%	17.896	17.896	17.896	0
Jun 26 2024	17.854	-0.01	-0.08%	17.854	17.854	17.854	175
Jun 25 2024	17.868	-0.04	-0.23%	17.868	17.868	17.868	1,595
Jun 24 2024	17.91	0.04	0.20%	17.91	17.91	17.91	11,601
Jun 21 2024	17.874	0.01	0.08%	17.88	17.916	17.874	954
Jun 20 2024	17.86	-0.05	-0.26%	17.86	17.86	17.86	284
Jun 19 2024	17.906	0.01	0.04%	17.906	17.906	17.906	0
Jun 18 2024	17.898	0.01	0.08%	17.898	17.898	17.898	0
Jun 17 2024	17.884	-0.01	-0.07%	17.884	17.884	17.884	1
Jun 14 2024	17.896	-0.01	-0.04%	18.04	18.04	17.873	1,276
Jun 13 2024	17.903	-0.04	-0.24%	17.903	17.903	17.903	0
Jun 12 2024	17.946	0.11	0.59%	17.87	17.946	17.76	53
Jun 11 2024	17.841	0.02	0.10%	17.841	17.841	17.841	43
Jun 10 2024	17.824	-0.02	-0.10%	17.824	17.824	17.824	0
Jun 07 2024	17.841	-0.03	-0.17%	17.902	17.903	17.798	38,995
Jun 06 2024	17.871	-0.02	-0.13%	17.871	17.871	17.871	2
Jun 05 2024	17.894	0.04	0.25%	17.882	17.894	17.848	1,056
Jun 04 2024	17.849	0.02	0.08%	17.849	17.849	17.849	0
Jun 03 2024	17.834	0.03	0.19%	17.834	17.834	17.834	23
May 31 2024	17.801	0.04	0.24%	17.75	17.802	17.744	269
May 30 2024	17.758	0.03	0.19%	17.778	17.783	17.745	93
May 29 2024	17.724	-0.06	-0.33%	17.742	17.769	17.724	112
May 28 2024	17.783	0.01	0.04%	17.81	17.81	17.773	2,269
May 24 2024	17.776	0.01	0.06%	17.776	17.776	17.776	7
May 23 2024	17.765	-0.06	-0.33%	17.765	17.765	17.765	0
May 22 2024	17.824	0.02	0.12%	17.824	17.824	17.824	11,257
May 21 2024	17.803	0.04	0.21%	17.784	17.805	17.784	595
May 20 2024	17.766	0.00	-0.01%	17.766	17.766	17.766	2,143
May 17 2024	17.768	-0.06	-0.34%	17.77	17.796	17.768	134
May 16 2024	17.828	0.02	0.13%	17.828	17.828	17.828	1,996
May 15 2024	17.805	0.04	0.24%	17.805	17.805	17.805	26,676
May 14 2024	17.762	0.01	0.05%	17.762	17.762	17.762	35
May 13 2024	17.753	0.00	-0.01%	17.753	17.753	17.753	4,428
May 10 2024	17.754	0.02	0.09%	17.754	17.754	17.754	22
May 09 2024	17.738	-0.02	-0.12%	17.738	17.763	17.719	3,107
May 08 2024	17.759	-0.02	-0.10%	17.759	17.759	17.759	0
May 07 2024	17.777	-0.01	-0.04%	17.777	17.777	17.777	11
May 03 2024	17.784	0.10	0.55%	17.752	17.844	17.685	625
May 02 2024	17.687	0.05	0.26%	17.687	17.687	17.687	0
May 01 2024	17.642	-0.01	-0.03%	17.642	17.642	17.642	0
Apr 30 2024	17.648	-0.01	-0.07%	17.69	17.69	17.616	34
Apr 29 2024	17.66	0.02	0.10%	17.64	17.66	17.64	113
Apr 26 2024	17.643	0.05	0.26%	17.643	17.643	17.643	0
Apr 25 2024	17.598	-0.07	-0.38%	17.596	17.638	17.596	3,591
Apr 24 2024	17.666	-0.01	-0.06%	17.674	17.674	17.629	1,304
Apr 23 2024	17.676	0.05	0.28%	17.654	17.676	17.625	625

X Usd Pab S Dur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions