Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Usd Pab S Dur (XYLD)
X Usd Pab S Dur (XYLD) Historical

XYLD X Usd Pab S Dur

18.144

0.032 (0.18%)

Nov 28 2024 - Closed

Delayed by 15 minutes

XYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	18.144	0.03	0.18%	18.144	18.144	18.144	63
Nov 27 2024	18.112	0.00	0.00%	18.112	18.112	18.112	0
Nov 26 2024	18.112	0.01	0.07%	18.122	18.13	18.088	323
Nov 25 2024	18.10	0.02	0.09%	18.108	18.108	18.083	25
Nov 22 2024	18.084	0.01	0.04%	18.074	18.096	18.051	486,189
Nov 21 2024	18.077	-0.02	-0.12%	18.077	18.077	18.077	5,999
Nov 20 2024	18.098	0.02	0.09%	18.09	18.098	18.06	1,429
Nov 19 2024	18.082	0.04	0.22%	18.082	18.082	18.082	29
Nov 18 2024	18.042	-0.03	-0.17%	17.944	18.282	17.937	4,021
Nov 15 2024	18.072	0.03	0.14%	18.042	18.072	18.03	341
Nov 14 2024	18.046	0.00	0.00%	18.046	18.046	18.046	14,517
Nov 13 2024	18.046	-0.02	-0.10%	17.914	18.071	17.914	5,108
Nov 12 2024	18.064	-0.02	-0.10%	18.088	18.088	18.056	104
Nov 11 2024	18.082	-0.02	-0.13%	18.082	18.082	18.082	64
Nov 08 2024	18.105	0.05	0.25%	18.105	18.105	18.105	3
Nov 07 2024	18.06	0.01	0.03%	18.054	18.091	18.046	3,770
Nov 06 2024	18.054	0.00	0.02%	18.054	18.054	18.054	2
Nov 05 2024	18.05	-0.01	-0.06%	18.05	18.073	18.037	20
Nov 04 2024	18.061	0.05	0.26%	18.066	18.071	18.048	3
Nov 01 2024	18.014	-0.04	-0.20%	17.912	18.076	17.912	3,577
Oct 31 2024	18.05	-0.03	-0.14%	18.05	18.05	18.05	2
Oct 30 2024	18.075	0.01	0.06%	18.075	18.075	18.075	7
Oct 29 2024	18.065	0.02	0.08%	18.065	18.065	18.065	6
Oct 28 2024	18.05	-0.04	-0.20%	18.188	18.188	18.018	518
Oct 25 2024	18.087	-0.13	-0.70%	18.15	18.15	18.041	29
Oct 24 2024	18.214	0.12	0.65%	18.214	18.214	18.214	201,423
Oct 23 2024	18.096	0.01	0.08%	18.096	18.096	18.096	325
Oct 22 2024	18.082	0.01	0.08%	18.06	18.094	18.06	170
Oct 21 2024	18.068	-0.06	-0.31%	18.068	18.068	18.068	205
Oct 18 2024	18.125	0.00	0.01%	18.125	18.125	18.125	0
Oct 17 2024	18.124	-0.02	-0.09%	18.124	18.124	18.124	0
Oct 16 2024	18.141	0.05	0.27%	18.141	18.141	18.141	0
Oct 15 2024	18.092	0.02	0.11%	18.098	18.121	18.092	304
Oct 14 2024	18.072	-0.04	-0.23%	18.064	18.097	18.064	3,712
Oct 11 2024	18.113	0.01	0.06%	18.113	18.113	18.113	7,625
Oct 10 2024	18.103	0.03	0.17%	18.104	18.118	18.065	44
Oct 09 2024	18.072	-0.02	-0.11%	18.072	18.072	18.072	2,177
Oct 08 2024	18.091	0.01	0.04%	18.091	18.091	18.091	162,487
Oct 07 2024	18.084	-0.02	-0.12%	18.084	18.084	18.084	13,041
Oct 04 2024	18.106	-0.07	-0.40%	18.106	18.106	18.106	4
Oct 03 2024	18.179	-0.01	-0.06%	18.179	18.179	18.179	0
Oct 02 2024	18.19	0.01	0.04%	18.19	18.19	18.19	0
Oct 01 2024	18.183	0.00	0.01%	18.183	18.183	18.183	3
Sep 30 2024	18.181	0.00	-0.01%	18.181	18.181	18.181	3
Sep 27 2024	18.183	0.02	0.11%	18.183	18.183	18.183	12
Sep 26 2024	18.163	-0.02	-0.09%	18.184	18.201	17.895	25
Sep 25 2024	18.179	0.00	-0.02%	18.179	18.179	18.179	11
Sep 24 2024	18.182	0.01	0.06%	18.182	18.182	18.182	0
Sep 23 2024	18.171	0.02	0.08%	18.171	18.171	18.171	5
Sep 20 2024	18.156	-0.03	-0.14%	18.176	18.206	18.138	631
Sep 19 2024	18.182	-0.01	-0.03%	18.182	18.182	18.182	0
Sep 18 2024	18.188	0.00	0.00%	18.15	18.188	18.137	654
Sep 17 2024	18.188	0.03	0.15%	18.188	18.188	18.188	48,512
Sep 16 2024	18.16	0.04	0.21%	18.16	18.16	18.16	0
Sep 13 2024	18.122	-0.01	-0.03%	18.118	18.155	18.103	7,443
Sep 12 2024	18.127	-0.01	-0.03%	18.13	18.13	18.104	4,847
Sep 11 2024	18.133	0.01	0.06%	18.16	18.178	18.089	1,235
Sep 10 2024	18.122	0.02	0.12%	18.122	18.122	18.122	105,250
Sep 09 2024	18.10	-0.01	-0.04%	18.10	18.10	18.10	0
Sep 06 2024	18.107	0.02	0.13%	18.107	18.107	18.107	4
Sep 05 2024	18.083	0.01	0.07%	18.083	18.083	18.083	0
Sep 04 2024	18.071	0.04	0.21%	18.086	18.086	18.054	2,878
Sep 03 2024	18.034	0.04	0.24%	17.994	18.371	17.964	1,757
Sep 02 2024	17.99	0.00	-0.02%	17.978	18.019	17.978	2,031

X Usd Pab S Dur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions