Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 15.699 | -0.1 | -0.65 | 15.756 | 15.892 | 15.618 | 2025 |
| 1732815000 | 15.801 | 0.02 | 0.11 | 15.836 | 15.863 | 15.778 | 1212 |
| 1732728600 | 15.783 | 0 | 0.02 | 15.884 | 16.079 | 15.651 | 3406 |
| 1732642200 | 15.78 | 0.01 | 0.05 | 15.9 | 16.021 | 15.474 | 643 |
| 1732555800 | 15.772 | 0.08 | 0.54 | 15.73 | 16.154 | 15.577 | 2055 |
| 1732296600 | 15.688 | 0.02 | 0.14 | 15.694 | 15.915 | 15.533 | 2053 |
| 1732210200 | 15.666 | 0.04 | 0.24 | 15.58 | 15.91 | 15.528 | 7459 |
| 1732123800 | 15.628 | -0.08 | -0.52 | 15.894 | 16.075 | 15.517 | 4234 |
| 1732037400 | 15.709 | 0.01 | 0.10 | 15.652 | 16.041 | 15.605 | 3712 |
| 1731951000 | 15.694 | -0.06 | -0.36 | 15.62 | 16.077 | 15.6 | 3504 |
| 1731691800 | 15.75 | 0.02 | 0.13 | 15.574 | 15.821 | 15.277 | 417 |
| 1731605400 | 15.73 | 0.03 | 0.18 | 15.732 | 16.184999 | 15.688 | 1615 |
| 1731519000 | 15.702 | 0 | 0.01 | 15.776 | 16.056999 | 15.493 | 1854 |
| 1731432600 | 15.7 | 0 | 0.03 | 15.62 | 16.055 | 15.367 | 6879 |
| 1731346200 | 15.695 | -0 | -0.01 | 15.798 | 16.023 | 15.352 | 3329 |
| 1731087000 | 15.696 | 0.05 | 0.32 | 15.714 | 16.068999 | 15.359 | 4416 |
| 1731000600 | 15.646 | 0.07 | 0.47 | 15.66 | 15.967 | 15.513 | 1983 |
| 1730914200 | 15.573 | 0.24 | 1.59 | 15.274 | 15.944 | 15.274 | 10374 |
| 1730827800 | 15.33 | 0.07 | 0.45 | 15.3 | 15.59 | 15.22 | 40951 |
| 1730741400 | 15.261 | -0.07 | -0.43 | 15.33 | 15.53 | 15.168 | 1539 |
| 1730482200 | 15.327 | 0.06 | 0.41 | 15.358 | 15.583 | 15.234 | 3262 |
| 1730395800 | 15.265 | -0.31 | -2.00 | 15.394 | 15.567 | 15.117 | 5891 |
| 1730309400 | 15.576 | 0.02 | 0.11 | 15.614 | 15.708 | 15.458 | 8471 |
| 1730223000 | 15.559 | 0 | 0.02 | 15.65 | 15.698 | 15.446 | 42560 |
| 1730136600 | 15.556 | -0.02 | -0.13 | 15.958 | 15.958 | 15.479 | 1211 |
| 1729873800 | 15.577 | 0.09 | 0.57 | 15.5 | 15.759 | 15.5 | 1305 |
| 1729787400 | 15.488 | -0.01 | -0.05 | 15.6 | 15.718 | 15.451 | 5697 |
| 1729701000 | 15.496 | -0.06 | -0.36 | 15.958 | 15.958 | 15.451 | 299 |
| 1729614600 | 15.552 | 0.12 | 0.76 | 15.608 | 15.66 | 15.456 | 41232 |
| 1729528200 | 15.434 | -0.13 | -0.84 | 15.616 | 15.734 | 15.422 | 1805 |
| 1729269000 | 15.565 | -0.01 | -0.08 | 15.612 | 15.705 | 15.481 | 1351 |
| 1729182600 | 15.578 | -0 | -0.01 | 15.622 | 15.73 | 15.492 | 2711 |
| 1729096200 | 15.579 | -0 | -0.01 | 15.456 | 15.691 | 15.456 | 3368 |
| 1729009800 | 15.58 | 0.02 | 0.12 | 15.538 | 15.726 | 15.487 | 2427 |
| 1728923400 | 15.562 | 0.02 | 0.12 | 15.96 | 15.96 | 15.466 | 40911 |
| 1728664200 | 15.543 | 0.03 | 0.21 | 15.614 | 15.682 | 15.477 | 1227 |
| 1728577800 | 15.511 | 0.02 | 0.14 | 15.968 | 15.968 | 15.487 | 711 |
| 1728491400 | 15.49 | 0.04 | 0.28 | 15.472 | 15.685 | 15.445 | 4716 |
| 1728405000 | 15.447 | 0.01 | 0.10 | 15.45 | 15.685 | 15.352 | 416 |
| 1728318600 | 15.432 | 0.03 | 0.20 | 15.404 | 15.589 | 15.152 | 38019 |
| 1728059400 | 15.401 | 0.04 | 0.25 | 15.452 | 15.468 | 15.353 | 976 |
| 1727973000 | 15.363 | -0.15 | -0.97 | 15.492 | 15.625 | 15.254 | 4283 |
| 1727886600 | 15.513 | 0.03 | 0.20 | 15.52 | 15.75 | 15.314 | 4745 |
| 1727800200 | 15.482 | -0.06 | -0.41 | 15.596 | 15.75 | 15.344 | 6751 |
| 1727713800 | 15.546 | -0.02 | -0.10 | 16 | 16 | 15.335 | 8882 |
| 1727454600 | 15.562 | 0.05 | 0.33 | 15.304 | 15.775 | 15.075 | 10423 |
| 1727368200 | 15.511 | -0.02 | -0.10 | 15.576 | 15.781 | 15.473 | 2399 |
| 1727281800 | 15.527 | 0.06 | 0.39 | 15.848 | 15.848 | 15.338 | 2006 |
| 1727195400 | 15.467 | 0.12 | 0.75 | 15.53 | 15.647 | 15.333 | 1930 |
| 1727109000 | 15.352 | -0.06 | -0.36 | 15.42 | 15.492 | 15.15 | 1309 |
| 1726849800 | 15.407 | -0.04 | -0.26 | 15.608 | 15.608 | 15.227 | 1868 |
| 1726763400 | 15.447 | 0.04 | 0.25 | 15.272 | 15.655 | 15.253 | 4408 |
| 1726677000 | 15.408 | -0.02 | -0.10 | 15.45 | 15.615 | 15.394 | 2326 |
| 1726590600 | 15.424 | 0.02 | 0.12 | 15.522 | 15.626 | 15.411 | 2899 |
| 1726504200 | 15.405 | 0.02 | 0.10 | 15.432 | 15.548 | 15.091 | 36807 |
| 1726245000 | 15.389 | 0.11 | 0.73 | 15.442 | 15.494 | 15.119 | 10127 |
| 1726158600 | 15.278 | 0.23 | 1.56 | 15.328 | 15.446 | 15.041 | 10109 |
| 1726072200 | 15.044 | -0.1 | -0.69 | 15.1 | 15.373 | 14.99 | 571 |
| 1725985800 | 15.148 | 0.07 | 0.49 | 14.758 | 15.398 | 14.758 | 280 |
| 1725899400 | 15.074 | 0.06 | 0.37 | 14.936 | 15.344 | 14.936 | 36598 |
| 1725640200 | 15.018 | -0.1 | -0.63 | 15.09 | 15.318 | 14.648 | 713 |
| 1725553800 | 15.113 | -0.06 | -0.39 | 15.25 | 15.435 | 14.593 | 261 |
| 1725467400 | 15.172 | -0.06 | -0.39 | 15.192 | 15.414 | 14.607 | 251 |
| 1725381000 | 15.232 | -0.14 | -0.93 | 15.45 | 15.45 | 14.669 | 33774 |
| 1725294600 | 15.375 | 0.1 | 0.66 | 15.25 | 15.427 | 15.25 | 114183 |
| 1725035400 | 15.274 | -0 | -0.03 | 15.294 | 15.525 | 14.659 | 6235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
