XZ2G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 7.331 | 0.02 | 0.28% | 7.331 | 7.331 | 7.331 | 0 |
Jul 15 2024 | 7.3105 | 0.00 | 0.05% | 7.3105 | 7.3105 | 7.3105 | 0 |
Jul 12 2024 | 7.307 | 0.01 | 0.16% | 7.307 | 7.307 | 7.307 | 0 |
Jul 11 2024 | 7.2955 | 0.03 | 0.48% | 7.2955 | 7.2955 | 7.2955 | 0 |
Jul 10 2024 | 7.261 | 0.02 | 0.26% | 7.261 | 7.261 | 7.261 | 0 |
Jul 09 2024 | 7.242 | -0.01 | -0.10% | 7.242 | 7.242 | 7.242 | 0 |
Jul 08 2024 | 7.249 | -0.01 | -0.10% | 7.249 | 7.249 | 7.249 | 0 |
Jul 05 2024 | 7.2565 | 0.02 | 0.29% | 7.2565 | 7.2565 | 7.2565 | 0 |
Jul 04 2024 | 7.2355 | 0.01 | 0.10% | 7.2355 | 7.2355 | 7.2355 | 0 |
Jul 03 2024 | 7.2285 | 0.02 | 0.31% | 7.2285 | 7.2285 | 7.2285 | 0 |
Jul 02 2024 | 7.206 | 0.00 | 0.03% | 7.206 | 7.206 | 7.206 | 0 |
Jul 01 2024 | 7.204 | -0.01 | -0.17% | 7.204 | 7.204 | 7.204 | 0 |
Jun 28 2024 | 7.216 | 0.01 | 0.08% | 7.216 | 7.216 | 7.216 | 0 |
Jun 27 2024 | 7.21 | 0.00 | -0.01% | 7.21 | 7.21 | 7.21 | 0 |
Jun 26 2024 | 7.211 | -0.01 | -0.17% | 7.211 | 7.211 | 7.211 | 0 |
Jun 25 2024 | 7.223 | 0.00 | -0.05% | 7.223 | 7.223 | 7.223 | 0 |
Jun 24 2024 | 7.2265 | 0.01 | 0.08% | 7.2265 | 7.2265 | 7.2265 | 0 |
Jun 21 2024 | 7.221 | 0.01 | 0.15% | 7.221 | 7.221 | 7.221 | 0 |
Jun 20 2024 | 7.2105 | 0.00 | -0.06% | 7.2105 | 7.2105 | 7.2105 | 0 |
Jun 19 2024 | 7.2145 | 0.00 | -0.02% | 7.2145 | 7.2145 | 7.2145 | 0 |
Jun 18 2024 | 7.216 | 0.03 | 0.36% | 7.216 | 7.216 | 7.216 | 0 |
Jun 17 2024 | 7.19 | 0.01 | 0.15% | 7.19 | 7.19 | 7.19 | 0 |
Jun 14 2024 | 7.1795 | -0.04 | -0.55% | 7.1795 | 7.1795 | 7.1795 | 0 |
Jun 13 2024 | 7.219 | -0.01 | -0.14% | 7.219 | 7.219 | 7.219 | 0 |
Jun 12 2024 | 7.229 | 0.05 | 0.65% | 7.229 | 7.229 | 7.229 | 0 |
Jun 11 2024 | 7.182 | 0.01 | 0.08% | 7.182 | 7.182 | 7.182 | 0 |
Jun 10 2024 | 7.1765 | 0.00 | -0.03% | 7.1765 | 7.1765 | 7.1765 | 0 |
Jun 07 2024 | 7.1785 | -0.03 | -0.40% | 7.1785 | 7.1785 | 7.1785 | 0 |
Jun 06 2024 | 7.2075 | 0.00 | 0.03% | 7.2075 | 7.2075 | 7.2075 | 0 |
Jun 05 2024 | 7.205 | 0.02 | 0.31% | 7.205 | 7.205 | 7.205 | 0 |
Jun 04 2024 | 7.183 | 0.01 | 0.19% | 7.183 | 7.183 | 7.183 | 0 |
Jun 03 2024 | 7.1695 | 0.02 | 0.34% | 7.1695 | 7.1695 | 7.1695 | 0 |
May 31 2024 | 7.145 | 0.02 | 0.22% | 7.145 | 7.145 | 7.145 | 0 |
May 30 2024 | 7.129 | 0.01 | 0.20% | 7.129 | 7.129 | 7.129 | 0 |
May 29 2024 | 7.115 | -0.04 | -0.52% | 7.115 | 7.115 | 7.115 | 0 |
May 28 2024 | 7.152 | -0.01 | -0.08% | 7.152 | 7.152 | 7.152 | 0 |
May 24 2024 | 7.1575 | 0.01 | 0.10% | 7.1575 | 7.1575 | 7.1575 | 0 |
May 23 2024 | 7.15 | -0.02 | -0.29% | 7.15 | 7.15 | 7.15 | 0 |
May 22 2024 | 7.1705 | -0.02 | -0.23% | 7.1705 | 7.1705 | 7.1705 | 0 |
May 21 2024 | 7.187 | 0.01 | 0.08% | 7.187 | 7.187 | 7.187 | 0 |
May 20 2024 | 7.181 | 0.00 | 0.06% | 7.181 | 7.181 | 7.181 | 0 |
May 17 2024 | 7.1765 | -0.01 | -0.09% | 7.1765 | 7.1765 | 7.1765 | 0 |
May 16 2024 | 7.183 | 0.00 | 0.01% | 7.183 | 7.183 | 7.183 | 0 |
May 15 2024 | 7.1825 | 0.04 | 0.57% | 7.1825 | 7.1825 | 7.1825 | 107,668 |
May 14 2024 | 7.1415 | 0.01 | 0.10% | 7.1415 | 7.1415 | 7.1415 | 129,515 |
May 13 2024 | 7.1345 | 0.00 | 0.03% | 7.1345 | 7.1345 | 7.1345 | 0 |
May 10 2024 | 7.1325 | -0.02 | -0.29% | 7.1325 | 7.1325 | 7.1325 | 0 |
May 09 2024 | 7.1535 | 0.00 | -0.03% | 7.1535 | 7.1535 | 7.1535 | 0 |
May 08 2024 | 7.1555 | -0.02 | -0.27% | 7.1555 | 7.1555 | 7.1555 | 0 |
May 07 2024 | 7.175 | 0.02 | 0.31% | 7.175 | 7.175 | 7.175 | 0 |
May 03 2024 | 7.153 | 0.05 | 0.66% | 7.153 | 7.153 | 7.153 | 0 |
May 02 2024 | 7.106 | 0.04 | 0.62% | 7.106 | 7.106 | 7.106 | 0 |
May 01 2024 | 7.062 | -0.01 | -0.10% | 7.062 | 7.062 | 7.062 | 0 |
Apr 30 2024 | 7.069 | -0.01 | -0.15% | 7.069 | 7.069 | 7.069 | 0 |
Apr 29 2024 | 7.0795 | 0.01 | 0.16% | 7.0795 | 7.0795 | 7.0795 | 0 |
Apr 26 2024 | 7.068 | 0.04 | 0.58% | 7.068 | 7.068 | 7.068 | 0 |
Apr 25 2024 | 7.027 | -0.02 | -0.35% | 7.027 | 7.027 | 7.027 | 0 |
Apr 24 2024 | 7.0515 | -0.02 | -0.29% | 7.0515 | 7.0515 | 7.0515 | 0 |
Apr 23 2024 | 7.072 | 0.04 | 0.61% | 7.072 | 7.072 | 7.072 | 0 |
Apr 22 2024 | 7.029 | 0.01 | 0.17% | 7.029 | 7.029 | 7.029 | 0 |
Apr 19 2024 | 7.017 | 0.02 | 0.23% | 7.017 | 7.017 | 7.017 | 0 |
Apr 18 2024 | 7.001 | 0.00 | -0.06% | 7.001 | 7.001 | 7.001 | 0 |