Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Usa Hdy Esg (XZDU)
X Usa Hdy Esg (XZDU) Historical

XZDU X Usa Hdy Esg

32.92

-0.345 (-1.04%)

Jul 19 2024 - Closed

Delayed by 15 minutes

XZDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	32.92	-0.35	-1.04%	32.92	32.92	32.92	0
Jul 18 2024	33.265	-0.13	-0.39%	33.265	33.265	33.265	0
Jul 17 2024	33.395	-0.15	-0.46%	33.395	33.395	33.395	0
Jul 16 2024	33.55	0.10	0.29%	33.545	33.59	33.48	501
Jul 15 2024	33.4525	0.09	0.28%	33.33	33.4975	33.245	260
Jul 12 2024	33.3575	0.22	0.67%	33.3575	33.3575	33.3575	0
Jul 11 2024	33.135	0.14	0.43%	33.135	33.135	33.135	0
Jul 10 2024	32.9925	0.12	0.37%	32.9925	32.9925	32.9925	0
Jul 09 2024	32.87	-0.05	-0.15%	32.87	32.87	32.87	0
Jul 08 2024	32.92	0.13	0.39%	32.92	32.92	32.92	0
Jul 05 2024	32.7925	0.08	0.25%	32.7925	32.7925	32.7925	0
Jul 04 2024	32.71	0.01	0.04%	32.71	32.71	32.71	0
Jul 03 2024	32.6975	0.15	0.46%	32.6975	32.6975	32.6975	0
Jul 02 2024	32.5475	0.05	0.17%	32.5475	32.5475	32.5475	0
Jul 01 2024	32.4925	-0.28	-0.85%	32.4925	32.4925	32.4925	0
Jun 28 2024	32.77	0.06	0.18%	32.89	32.89	32.7325	760
Jun 27 2024	32.71	-0.06	-0.19%	32.71	32.71	32.71	0
Jun 26 2024	32.7725	-0.10	-0.30%	32.985	32.985	32.69	90
Jun 25 2024	32.8725	-0.18	-0.54%	32.945	32.945	32.825	500
Jun 24 2024	33.05	0.17	0.51%	33.05	33.05	33.05	0
Jun 21 2024	32.8825	-0.02	-0.07%	32.88	32.925	32.7775	615
Jun 20 2024	32.905	0.06	0.19%	32.905	32.905	32.905	0
Jun 19 2024	32.8425	0.07	0.22%	32.8425	32.8425	32.8425	0
Jun 18 2024	32.77	0.29	0.89%	32.77	32.77	32.77	0
Jun 17 2024	32.4825	0.08	0.24%	32.4825	32.4825	32.4825	0
Jun 14 2024	32.405	-0.01	-0.03%	32.405	32.405	32.405	0
Jun 13 2024	32.415	-0.20	-0.61%	32.415	32.415	32.415	0
Jun 12 2024	32.615	0.42	1.30%	32.615	32.615	32.615	0
Jun 11 2024	32.195	0.01	0.03%	32.195	32.195	32.195	0
Jun 10 2024	32.185	-0.11	-0.36%	32.185	32.185	32.185	0
Jun 07 2024	32.30	-0.02	-0.07%	32.315	32.32	32.27	730
Jun 06 2024	32.3225	0.14	0.44%	32.3225	32.3225	32.3225	0
Jun 05 2024	32.1825	0.32	1.01%	32.1825	32.1825	32.1825	0
Jun 04 2024	31.86	-0.03	-0.10%	31.86	31.86	31.86	0
Jun 03 2024	31.8925	0.43	1.36%	31.8925	31.8925	31.8925	0
May 31 2024	31.465	-0.08	-0.24%	31.465	31.465	31.465	0
May 30 2024	31.54	-0.07	-0.21%	31.54	31.54	31.54	0
May 29 2024	31.605	-0.36	-1.13%	31.605	31.605	31.605	0
May 28 2024	31.9675	-0.03	-0.09%	31.9675	31.9675	31.9675	0
May 24 2024	31.995	-0.03	-0.09%	31.995	31.995	31.995	0
May 23 2024	32.025	-0.11	-0.33%	32.025	32.025	32.025	0
May 22 2024	32.13	-0.08	-0.23%	32.13	32.13	32.13	0
May 21 2024	32.205	-0.07	-0.20%	32.205	32.205	32.205	0
May 20 2024	32.27	0.15	0.47%	32.27	32.27	32.27	0
May 17 2024	32.12	-0.13	-0.39%	32.12	32.12	32.12	0
May 16 2024	32.245	0.20	0.63%	32.245	32.245	32.245	0
May 15 2024	32.0425	0.29	0.92%	32.0425	32.0425	32.0425	0
May 14 2024	31.75	0.10	0.32%	31.75	31.75	31.75	0
May 13 2024	31.6475	0.19	0.60%	31.6475	31.6475	31.6475	0
May 10 2024	31.46	0.11	0.33%	31.485	31.49	31.4525	340
May 09 2024	31.355	0.08	0.26%	31.355	31.355	31.355	0
May 08 2024	31.2725	-0.07	-0.22%	31.2725	31.2725	31.2725	0
May 07 2024	31.3425	0.49	1.58%	31.3425	31.3425	31.3425	0
May 03 2024	30.855	0.29	0.95%	30.855	30.855	30.855	0
May 02 2024	30.565	0.12	0.39%	30.565	30.565	30.565	0
May 01 2024	30.445	-0.20	-0.64%	30.445	30.445	30.445	0
Apr 30 2024	30.64	-0.23	-0.75%	30.64	30.64	30.64	0
Apr 29 2024	30.87	0.04	0.14%	30.87	30.87	30.87	0
Apr 26 2024	30.8275	0.46	1.52%	30.8275	30.8275	30.8275	0
Apr 25 2024	30.365	-0.22	-0.70%	30.395	30.395	30.265	280
Apr 24 2024	30.58	-0.08	-0.25%	30.58	30.58	30.58	0
Apr 23 2024	30.6575	0.37	1.21%	30.67	30.67	30.65	200
Apr 22 2024	30.29	-0.06	-0.21%	30.29	30.29	30.29	0

NLBNPIT21FH3 20241220 32...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions