We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 38.375 | -0.06 | -0.15 | 38.375 | 38.375 | 38.375 | 0 |
| 1724344200 | 38.4325 | -0.19 | -0.49 | 38.4325 | 38.4325 | 38.4325 | 0 |
| 1724257800 | 38.6225 | -0.02 | -0.05 | 38.6225 | 38.6225 | 38.6225 | 0 |
| 1724171400 | 38.64 | 0.08 | 0.20 | 38.64 | 38.64 | 38.64 | 0 |
| 1724085000 | 38.5625 | 0.01 | 0.02 | 38.54 | 38.6025 | 38.52 | 228 |
| 1723825800 | 38.555 | -0.03 | -0.08 | 38.555 | 38.555 | 38.555 | 0 |
| 1723739400 | 38.5875 | -0.25 | -0.65 | 38.5875 | 38.5875 | 38.5875 | 0 |
| 1723653000 | 38.84 | 0.21 | 0.54 | 38.84 | 38.84 | 38.84 | 0 |
| 1723566600 | 38.6325 | -0.04 | -0.09 | 38.6325 | 38.6325 | 38.6325 | 0 |
| 1723480200 | 38.6675 | -0 | -0.01 | 38.6675 | 38.6675 | 38.6675 | 0 |
| 1723221000 | 38.67 | -0.06 | -0.16 | 38.67 | 38.67 | 38.67 | 0 |
| 1723134600 | 38.7325 | -0.08 | -0.21 | 38.7325 | 38.7325 | 38.7325 | 0 |
| 1723048200 | 38.8125 | -0.05 | -0.12 | 38.8125 | 38.8125 | 38.8125 | 0 |
| 1722961800 | 38.8575 | 0.07 | 0.18 | 38.8575 | 38.8575 | 38.8575 | 0 |
| 1722875400 | 38.7875 | 0.23 | 0.61 | 38.925 | 39.26 | 38.1375 | 228 |
| 1722616200 | 38.5525 | 0.38 | 1.00 | 38.5525 | 38.5525 | 38.5525 | 0 |
| 1722529800 | 38.1725 | 0.13 | 0.35 | 38.1725 | 38.1725 | 38.1725 | 0 |
| 1722443400 | 38.0375 | 0.05 | 0.12 | 38.0375 | 38.0375 | 38.0375 | 0 |
| 1722357000 | 37.9925 | 0.04 | 0.11 | 37.9925 | 37.9925 | 37.9925 | 0 |
| 1722270600 | 37.9525 | -0.07 | -0.18 | 37.9525 | 37.9525 | 37.9525 | 0 |
| 1722011400 | 38.0225 | 0.06 | 0.16 | 38.0225 | 38.0225 | 38.0225 | 0 |
| 1721925000 | 37.96 | 0.17 | 0.44 | 37.96 | 37.96 | 37.96 | 0 |
| 1721838600 | 37.7925 | -0 | -0.01 | 37.835 | 37.865 | 37.2525 | 228 |
| 1721752200 | 37.795 | -0.04 | -0.09 | 37.795 | 37.795 | 37.795 | 0 |
| 1721665800 | 37.83 | -0.04 | -0.10 | 37.83 | 37.83 | 37.83 | 0 |
| 1721406600 | 37.8675 | 0.07 | 0.19 | 37.8675 | 37.8675 | 37.8675 | 0 |
| 1721320200 | 37.7975 | 0.06 | 0.17 | 37.7975 | 37.7975 | 37.7975 | 0 |
| 1721233800 | 37.735 | 0.02 | 0.05 | 37.735 | 37.735 | 37.735 | 0 |
| 1721147400 | 37.715 | 0 | 0.01 | 37.715 | 37.715 | 37.715 | 0 |
| 1721061000 | 37.7125 | 0.05 | 0.13 | 37.7125 | 37.7125 | 37.7125 | 0 |
| 1720801800 | 37.665 | -0.1 | -0.25 | 37.665 | 37.665 | 37.665 | 0 |
| 1720715400 | 37.76 | 0.01 | 0.03 | 37.76 | 37.76 | 37.76 | 0 |
| 1720629000 | 37.7475 | -0.09 | -0.22 | 37.7475 | 37.7475 | 37.7475 | 0 |
| 1720542600 | 37.8325 | 0.01 | 0.03 | 37.8325 | 37.8325 | 37.8325 | 0 |
| 1720456200 | 37.82 | -0.03 | -0.08 | 37.82 | 37.82 | 37.82 | 0 |
| 1720197000 | 37.85 | -0.03 | -0.07 | 37.85 | 37.85 | 37.85 | 0 |
| 1720110600 | 37.8775 | 0.04 | 0.11 | 37.8775 | 37.8775 | 37.8775 | 0 |
| 1720024200 | 37.835 | -0.01 | -0.03 | 37.855 | 38.4125 | 37.19 | 228 |
| 1719937800 | 37.8475 | -0.03 | -0.07 | 37.8475 | 37.8475 | 37.8475 | 0 |
| 1719851400 | 37.875 | 0 | 0.01 | 37.875 | 37.875 | 37.875 | 0 |
| 1719592200 | 37.8725 | 0.07 | 0.17 | 37.8725 | 37.8725 | 37.8725 | 0 |
| 1719505800 | 37.8075 | 0.02 | 0.05 | 37.8075 | 37.8075 | 37.8075 | 0 |
| 1719419400 | 37.79 | 0.05 | 0.13 | 37.79 | 37.79 | 37.79 | 0 |
| 1719333000 | 37.7425 | -0.01 | -0.02 | 37.7425 | 37.7425 | 37.7425 | 0 |
| 1719246600 | 37.75 | -0.02 | -0.05 | 37.75 | 37.75 | 37.75 | 0 |
| 1718987400 | 37.7675 | 0.04 | 0.10 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1718901000 | 37.73 | 0.07 | 0.19 | 37.73 | 37.73 | 37.73 | 0 |
| 1718814600 | 37.6575 | -0.1 | -0.27 | 37.6575 | 37.6575 | 37.6575 | 0 |
| 1718728200 | 37.76 | 0.1 | 0.28 | 37.68 | 37.76 | 37.6275 | 52 |
| 1718641800 | 37.655 | 0.02 | 0.05 | 37.655 | 37.655 | 37.655 | 0 |
| 1718382600 | 37.6375 | 0.04 | 0.11 | 37.6375 | 37.6375 | 37.6375 | 0 |
| 1718296200 | 37.5975 | -0.06 | -0.15 | 37.65 | 38.16 | 36.985 | 3710 |
| 1718209800 | 37.6525 | 0.16 | 0.43 | 37.6525 | 37.6525 | 37.6525 | 0 |
| 1718123400 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1718037000 | 37.49 | -0.25 | -0.66 | 37.49 | 37.49 | 37.49 | 0 |
| 1717777800 | 37.7375 | -0.14 | -0.36 | 37.7375 | 37.7375 | 37.7375 | 0 |
| 1717691400 | 37.875 | -0.05 | -0.12 | 37.875 | 37.875 | 37.875 | 0 |
| 1717605000 | 37.92 | 0.05 | 0.12 | 37.92 | 37.92 | 37.92 | 0 |
| 1717518600 | 37.875 | 0.02 | 0.06 | 37.875 | 37.875 | 37.875 | 0 |
| 1717432200 | 37.8525 | -0 | -0.01 | 37.8525 | 37.8525 | 37.8525 | 0 |
| 1717173000 | 37.855 | 0.06 | 0.17 | 37.855 | 37.855 | 37.855 | 0 |
| 1717086600 | 37.7925 | 0.04 | 0.11 | 37.7925 | 37.7925 | 37.7925 | 0 |
| 1717000200 | 37.75 | -0.07 | -0.17 | 37.755 | 37.8225 | 37.7075 | 225 |
| 1716913800 | 37.815 | 0.02 | 0.04 | 37.815 | 37.815 | 37.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
