We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 38.1775 | -0.1 | -0.26 | 38.1775 | 38.1775 | 38.1775 | 0 |
| 1735061400 | 38.2775 | 0 | 0.00 | 38.2775 | 38.2775 | 38.2775 | 0 |
| 1734975000 | 38.2775 | 0.1 | 0.26 | 38.2775 | 38.2775 | 38.2775 | 0 |
| 1734715800 | 38.18 | 0.12 | 0.30 | 38.18 | 38.18 | 38.18 | 0 |
| 1734629400 | 38.065 | -0.01 | -0.01 | 38.065 | 38.065 | 38.065 | 0 |
| 1734543000 | 38.07 | -0.04 | -0.09 | 38.07 | 38.07 | 38.07 | 0 |
| 1734456600 | 38.105 | -0.08 | -0.20 | 38.105 | 38.105 | 38.105 | 0 |
| 1734370200 | 38.1825 | -0.17 | -0.45 | 38.1825 | 38.1825 | 38.1825 | 0 |
| 1734111000 | 38.355 | 0.2 | 0.52 | 38.355 | 38.355 | 38.355 | 0 |
| 1734024600 | 38.1575 | 0.12 | 0.30 | 38.1575 | 38.1575 | 38.1575 | 0 |
| 1733938200 | 38.0425 | -0.06 | -0.16 | 38.0425 | 38.0425 | 38.0425 | 0 |
| 1733851800 | 38.1025 | -0.12 | -0.31 | 38.1025 | 38.1025 | 38.1025 | 0 |
| 1733765400 | 38.2225 | -0.07 | -0.19 | 38.2225 | 38.2225 | 38.2225 | 0 |
| 1733506200 | 38.295 | 0.04 | 0.10 | 38.295 | 38.295 | 38.295 | 0 |
| 1733419800 | 38.255 | 0.01 | 0.03 | 38.255 | 38.255 | 38.255 | 0 |
| 1733333400 | 38.245 | -0.06 | -0.16 | 38.245 | 38.245 | 38.245 | 0 |
| 1733247000 | 38.305 | -0.01 | -0.03 | 38.305 | 38.305 | 38.305 | 0 |
| 1733160600 | 38.315 | 0 | 0.01 | 38.315 | 38.315 | 38.315 | 0 |
| 1732901400 | 38.31 | -0.03 | -0.08 | 38.35 | 38.355 | 38.305 | 228 |
| 1732815000 | 38.3425 | -0.01 | -0.02 | 38.3425 | 38.3425 | 38.3425 | 0 |
| 1732728600 | 38.35 | -0.05 | -0.12 | 38.365 | 38.365 | 38.335 | 228 |
| 1732642200 | 38.395 | -0.01 | -0.03 | 38.395 | 38.395 | 38.395 | 0 |
| 1732555800 | 38.4075 | 0.23 | 0.59 | 38.4075 | 38.4075 | 38.4075 | 0 |
| 1732296600 | 38.1825 | -0.02 | -0.04 | 38.23 | 38.77 | 37.6425 | 681 |
| 1732210200 | 38.1975 | 0.03 | 0.09 | 38.1975 | 38.1975 | 38.1975 | 0 |
| 1732123800 | 38.165 | -0.17 | -0.43 | 38.165 | 38.165 | 38.165 | 0 |
| 1732037400 | 38.33 | -0.04 | -0.09 | 38.33 | 38.33 | 38.33 | 0 |
| 1731951000 | 38.365 | 0.04 | 0.10 | 38.365 | 38.365 | 38.365 | 0 |
| 1731691800 | 38.325 | 0.08 | 0.20 | 38.325 | 38.325 | 38.325 | 0 |
| 1731605400 | 38.25 | 0.09 | 0.22 | 38.25 | 38.25 | 38.25 | 0 |
| 1731519000 | 38.165 | -0.05 | -0.12 | 38.165 | 38.165 | 38.165 | 0 |
| 1731432600 | 38.21 | 0.22 | 0.57 | 38.21 | 38.21 | 38.21 | 0 |
| 1731346200 | 37.995 | -0.07 | -0.18 | 37.995 | 37.995 | 37.995 | 0 |
| 1731087000 | 38.065 | -0.01 | -0.01 | 38.065 | 38.065 | 38.065 | 0 |
| 1731000600 | 38.07 | -0.13 | -0.33 | 38.07 | 38.07 | 38.07 | 0 |
| 1730914200 | 38.1975 | -0.17 | -0.44 | 38.285 | 38.2925 | 38.1175 | 228 |
| 1730827800 | 38.365 | -0.07 | -0.18 | 38.365 | 38.365 | 38.365 | 0 |
| 1730741400 | 38.4325 | 0.13 | 0.33 | 38.4325 | 38.4325 | 38.4325 | 0 |
| 1730482200 | 38.305 | -0.23 | -0.60 | 38.485 | 38.485 | 37.8825 | 2170 |
| 1730395800 | 38.535 | 0.37 | 0.96 | 38.535 | 38.535 | 38.535 | 0 |
| 1730309400 | 38.1675 | 0.09 | 0.25 | 38.1675 | 38.1675 | 38.1675 | 0 |
| 1730223000 | 38.0725 | -0.16 | -0.41 | 38.0725 | 38.0725 | 38.0725 | 0 |
| 1730136600 | 38.2275 | 0.02 | 0.07 | 38.2275 | 38.2275 | 38.2275 | 0 |
| 1729873800 | 38.2025 | -0.02 | -0.06 | 38.2025 | 38.2025 | 38.2025 | 0 |
| 1729787400 | 38.225 | 0.04 | 0.09 | 38.18 | 38.2725 | 38.1475 | 227 |
| 1729701000 | 38.19 | 0.04 | 0.10 | 38.19 | 38.19 | 38.19 | 0 |
| 1729614600 | 38.1525 | -0.02 | -0.06 | 38.1525 | 38.1525 | 38.1525 | 0 |
| 1729528200 | 38.175 | -0.03 | -0.07 | 38.175 | 38.175 | 38.175 | 0 |
| 1729269000 | 38.2 | 0.02 | 0.05 | 38.2 | 38.2 | 38.2 | 0 |
| 1729182600 | 38.18 | -0.14 | -0.35 | 38.18 | 38.18 | 38.18 | 0 |
| 1729096200 | 38.315 | 0.2 | 0.51 | 38.315 | 38.315 | 38.315 | 0 |
| 1729009800 | 38.12 | -0.1 | -0.25 | 38.12 | 38.12 | 38.12 | 0 |
| 1728923400 | 38.215 | -0.04 | -0.10 | 38.215 | 38.215 | 38.215 | 0 |
| 1728664200 | 38.255 | -0.01 | -0.03 | 38.255 | 38.255 | 38.255 | 0 |
| 1728577800 | 38.2675 | 0.03 | 0.08 | 38.2675 | 38.2675 | 38.2675 | 0 |
| 1728491400 | 38.2375 | -0.04 | -0.10 | 38.2375 | 38.2375 | 38.2375 | 0 |
| 1728405000 | 38.2775 | -0.04 | -0.10 | 38.2775 | 38.2775 | 38.2775 | 0 |
| 1728318600 | 38.315 | 0.08 | 0.20 | 38.315 | 38.315 | 38.315 | 0 |
| 1728059400 | 38.2375 | -0.22 | -0.57 | 38.2375 | 38.2375 | 38.2375 | 0 |
| 1727973000 | 38.455 | 0.34 | 0.90 | 38.385 | 38.6275 | 37.9875 | 227 |
| 1727886600 | 38.1125 | -0.08 | -0.21 | 38.1125 | 38.1125 | 38.1125 | 0 |
| 1727800200 | 38.1925 | 0.15 | 0.40 | 38.1925 | 38.1925 | 38.1925 | 0 |
| 1727713800 | 38.04 | -0.05 | -0.14 | 38.04 | 38.04 | 38.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
