Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Eur Pab S Dur (XZE5)
X Eur Pab S Dur (XZE5) Historical

XZE5 X Eur Pab S Dur

37.795

-0.035 (-0.09%)

Jul 23 2024 - Closed

Delayed by 15 minutes

XZE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	37.83	-0.04	-0.10%	37.83	37.83	37.83	0
Jul 19 2024	37.8675	0.07	0.19%	37.8675	37.8675	37.8675	0
Jul 18 2024	37.7975	0.06	0.17%	37.7975	37.7975	37.7975	0
Jul 17 2024	37.735	0.02	0.05%	37.735	37.735	37.735	0
Jul 16 2024	37.715	0.00	0.01%	37.715	37.715	37.715	0
Jul 15 2024	37.7125	0.05	0.13%	37.7125	37.7125	37.7125	0
Jul 12 2024	37.665	-0.10	-0.25%	37.665	37.665	37.665	0
Jul 11 2024	37.76	0.01	0.03%	37.76	37.76	37.76	0
Jul 10 2024	37.7475	-0.09	-0.22%	37.7475	37.7475	37.7475	0
Jul 09 2024	37.8325	0.01	0.03%	37.8325	37.8325	37.8325	0
Jul 08 2024	37.82	-0.03	-0.08%	37.82	37.82	37.82	0
Jul 05 2024	37.85	-0.03	-0.07%	37.85	37.85	37.85	0
Jul 04 2024	37.8775	0.04	0.11%	37.8775	37.8775	37.8775	0
Jul 03 2024	37.835	-0.01	-0.03%	37.855	38.4125	37.19	228
Jul 02 2024	37.8475	-0.03	-0.07%	37.8475	37.8475	37.8475	0
Jul 01 2024	37.875	0.00	0.01%	37.875	37.875	37.875	0
Jun 28 2024	37.8725	0.07	0.17%	37.8725	37.8725	37.8725	0
Jun 27 2024	37.8075	0.02	0.05%	37.8075	37.8075	37.8075	0
Jun 26 2024	37.79	0.05	0.13%	37.79	37.79	37.79	0
Jun 25 2024	37.7425	-0.01	-0.02%	37.7425	37.7425	37.7425	0
Jun 24 2024	37.75	-0.02	-0.05%	37.75	37.75	37.75	0
Jun 21 2024	37.7675	0.04	0.10%	37.7675	37.7675	37.7675	0
Jun 20 2024	37.73	0.07	0.19%	37.73	37.73	37.73	0
Jun 19 2024	37.6575	-0.10	-0.27%	37.6575	37.6575	37.6575	0
Jun 18 2024	37.76	0.10	0.28%	37.68	37.76	37.6275	52
Jun 17 2024	37.655	0.02	0.05%	37.655	37.655	37.655	0
Jun 14 2024	37.6375	0.04	0.11%	37.6375	37.6375	37.6375	0
Jun 13 2024	37.5975	-0.06	-0.15%	37.65	38.16	36.985	3,710
Jun 12 2024	37.6525	0.16	0.43%	37.6525	37.6525	37.6525	0
Jun 11 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Jun 10 2024	37.49	-0.25	-0.66%	37.49	37.49	37.49	0
Jun 07 2024	37.7375	-0.14	-0.36%	37.7375	37.7375	37.7375	0
Jun 06 2024	37.875	-0.05	-0.12%	37.875	37.875	37.875	0
Jun 05 2024	37.92	0.05	0.12%	37.92	37.92	37.92	0
Jun 04 2024	37.875	0.02	0.06%	37.875	37.875	37.875	0
Jun 03 2024	37.8525	0.00	-0.01%	37.8525	37.8525	37.8525	0
May 31 2024	37.855	0.06	0.17%	37.855	37.855	37.855	0
May 30 2024	37.7925	0.04	0.11%	37.7925	37.7925	37.7925	0
May 29 2024	37.75	-0.07	-0.17%	37.755	37.8225	37.7075	225
May 28 2024	37.815	0.02	0.04%	37.815	37.815	37.815	0
May 24 2024	37.80	0.00	-0.01%	37.80	37.80	37.80	0
May 23 2024	37.8025	-0.05	-0.13%	37.8025	37.8025	37.8025	0
May 22 2024	37.85	-0.11	-0.30%	37.85	37.85	37.85	0
May 21 2024	37.9625	-0.04	-0.11%	37.9625	37.9625	37.9625	0
May 20 2024	38.0025	-0.03	-0.07%	38.0025	38.0025	38.0025	0
May 17 2024	38.0275	-0.15	-0.39%	38.115	38.115	38.025	3,048
May 16 2024	38.175	-0.03	-0.09%	38.175	38.175	38.175	0
May 15 2024	38.2075	0.03	0.08%	38.195	38.3625	38.11	6,663
May 14 2024	38.1775	-0.01	-0.03%	38.1775	38.1775	38.1775	0
May 13 2024	38.1875	-0.02	-0.06%	38.1875	38.1875	38.1875	0
May 10 2024	38.21	-0.04	-0.11%	38.21	38.21	38.21	0
May 09 2024	38.2525	0.02	0.04%	38.225	38.2775	38.185	228
May 08 2024	38.2375	0.04	0.10%	38.2375	38.2375	38.2375	0
May 07 2024	38.20	0.09	0.24%	38.20	38.20	38.20	0
May 03 2024	38.11	0.16	0.43%	38.11	38.11	38.11	0
May 02 2024	37.945	0.06	0.16%	37.945	37.945	37.945	0
May 01 2024	37.8825	0.09	0.24%	37.8825	37.8825	37.8825	0
Apr 30 2024	37.79	-0.08	-0.20%	37.79	37.79	37.79	0
Apr 29 2024	37.8675	-0.10	-0.27%	37.8675	37.8675	37.8675	0
Apr 26 2024	37.97	0.02	0.05%	37.97	37.97	37.97	0
Apr 25 2024	37.95	-0.11	-0.30%	37.95	37.95	37.95	0
Apr 24 2024	38.0625	-0.09	-0.22%	38.0625	38.0625	38.0625	0

X Eur Pab S Dur

Vontobel Financial Produ...

SPDR S&P Insurance

NLBNPIT1ZTY8 20241220 18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions